≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 本淨比河流圖(周)

4413 飛寶企業

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.35-0.05-0.25%1.47%2020.320
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2754.46萬221.23張/筆20.141.8617.650.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.26萬15408張/筆20.06+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新41分 / 平均38分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4020.3-0.85-4.02%21.42010.921.961.831.86
10.92
15.29
19.66
24.02
28.39
32.76
26W3921.15+1.85+9.59%21.418.610.921.961.71.94
10.92
15.29
19.66
24.02
28.39
32.76
26W3819.3-0.1-0.52%19.8518.810.921.821.721.77
10.92
15.29
19.66
24.02
28.39
32.76
26W3719.4-0.3-1.52%2018.7510.921.831.721.78
10.92
15.29
19.66
24.02
28.39
32.76
26W3619.7-0.1-0.51%20.619.610.921.891.791.8
10.92
15.29
19.66
24.02
28.39
32.76
26W3519.8+0.15+0.76%21.251910.921.951.741.81
10.92
15.29
19.66
24.02
28.39
32.76
26W3419.65+0.45+2.34%21.1518.9510.921.941.741.8
10.92
15.29
19.66
24.02
28.39
32.76
26W3319.2+4.3+28.9%20.615.310.921.891.41.76
10.92
15.29
19.66
24.02
28.39
32.76
26W3214.9+1+7.19%1514.210.921.371.31.36
10.92
15.29
19.66
24.02
28.39
32.76
26W3113.9-0.4-2.8%14.2513.610.921.31.251.27
10.92
15.29
19.66
24.02
28.39
32.76
26W3014.3-0.05-0.35%14.713.810.921.351.261.31
10.92
15.29
19.66
24.02
28.39
32.76
26W2914.35-0.55-3.69%14.951410.921.371.281.31
10.92
15.29
19.66
24.02
28.39
32.76
26W2814.9-0.15-1%1514.410.921.371.321.36
10.92
15.29
19.66
24.02
28.39
32.76
26W2715.05-0.55-3.53%15.951410.921.461.281.38
10.92
15.29
19.66
24.02
28.39
32.76
26W2615.6-1-6.02%16.2515.110.921.481.381.42
10.95
15.33
19.71
24.09
28.47
32.85
26W2516.6-0.2-1.19%16.916.610.921.541.511.51
10.98
15.37
19.76
24.16
28.55
32.94
26W2416.8+0.05+0.3%16.8515.510.921.531.411.53
11.01
15.41
19.82
24.22
28.63
33.03
26W2316.75-0.25-1.47%17.0516.510.921.541.491.52
11.04
15.46
19.87
24.29
28.7
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2217-0.7-3.95%17.416.310.921.571.471.54
11.07
15.5
19.93
24.35
28.78
33.21
26W2117.7-0.7-3.8%18.417.3510.921.661.561.59
11.1
15.54
19.98
24.42
28.86
33.3
26W2018.4-0.2-1.08%19.118.110.921.721.631.65
11.13
15.58
20.03
24.49
28.94
33.39
26W1918.6-0.45-2.36%19.217.810.921.721.591.67
11.16
15.62
20.09
24.55
29.02
33.48
26W1819.05-0.15-0.78%19.2518.1510.921.721.621.7
11.19
15.67
20.14
24.62
29.09
33.57
26W1719.2+1+5.49%19.8518.310.921.771.631.71
11.22
15.71
20.2
24.68
29.17
33.66
26W1618.2+0.85+4.9%18.217.510.921.621.561.62
11.25
15.75
20.25
24.75
29.25
33.75
26W1517.35-0.75-4.14%18.117.0510.921.61.511.54
11.28
15.79
20.3
24.82
29.33
33.84
26W1418.1+0.55+3.13%18.117.5511.311.61.551.6
11.31
15.83
20.36
24.88
29.41
33.93
26W1317.55-0.45-2.5%18.217.511.311.611.551.55
11.3
15.82
20.34
24.85
29.37
33.89
26W1218+0.1+0.56%18.1517.911.311.611.591.6
11.28
15.8
20.31
24.83
29.34
33.86
26W1117.9-0.45-2.45%20.1517.711.311.791.571.59
11.27
15.78
20.29
24.8
29.31
33.82
26W1018.35+0.7+3.97%18.417.711.311.631.571.63
11.26
15.76
20.27
24.77
29.28
33.78
26W0917.65-0.15-0.84%18.317.511.311.631.561.57
11.25
15.75
20.25
24.74
29.24
33.74
26W0717.8-0.2-1.11%18.417.811.311.641.581.58
11.24
15.73
20.22
24.72
29.21
33.7
26W061800%18.417.811.311.641.591.6
11.22
15.71
20.2
24.69
29.18
33.67
26W0518-0.15-0.83%18.517.6511.311.651.571.61
11.21
15.69
20.18
24.66
29.15
33.63
26W0418.15-0.1-0.55%18.717.7511.311.671.591.62
11.2
15.68
20.16
24.63
29.11
33.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0318.25+0.45+2.53%18.517.611.311.651.571.63
11.18
15.66
20.13
24.61
29.08
33.56
26W0217.8+0.4+2.3%18.9516.9511.311.71.521.59
11.17
15.64
20.11
24.58
29.05
33.52
26W0117.4+0.2+1.16%17.41711.161.561.521.56
11.16
15.62
20.09
24.55
29.02
33.48
25W5217.2-0.2-1.15%17.91711.161.611.531.55
11.1
15.54
19.98
24.42
28.86
33.3
25W5117.4-0.2-1.14%17.8517.311.161.621.571.58
11.04
15.45
19.87
24.28
28.7
33.12
25W5017.6-0.65-3.56%18.416.9511.161.681.541.6
10.98
15.37
19.76
24.15
28.54
32.93
25W4918.25-0.05-0.27%18.5517.711.161.71.621.67
10.92
15.28
19.65
24.02
28.38
32.75
25W4818.3-1.05-5.43%18.918.211.161.741.681.69
10.86
15.2
19.54
23.88
28.23
32.57
25W4719.35+0.05+0.26%19.3518.4511.161.791.711.79
10.8
15.11
19.43
23.75
28.07
32.39
25W4619.300%2018.311.161.861.71.8
10.73
15.03
19.32
23.62
27.91
32.2
25W4519.3+0.1+0.52%19.618.611.161.841.741.81
10.67
14.94
19.21
23.48
27.75
32.02
25W4419.2-0.4-2.04%19.618.6511.161.851.761.81
10.61
14.86
19.1
23.35
27.59
31.84
25W4319.6+1.45+7.99%19.617.211.161.861.631.86
10.55
14.77
18.99
23.22
27.44
31.66
25W4218.15-0.05-0.27%19.817.211.161.891.641.73
10.49
14.69
18.88
23.08
27.28
31.47
25W4118.2+0.9+5.2%18.217.0511.161.741.631.74
10.43
14.6
18.78
22.95
27.12
31.29
25W4017.300%17.81710.371.721.641.67
10.37
14.52
18.67
22.81
26.96
31.11
25W3917.3-0.05-0.29%18.051710.371.751.641.67
10.34
14.48
18.61
22.75
26.88
31.02
25W3817.35-0.25-1.42%18.0516.610.371.751.611.68
10.31
14.43
18.56
22.68
26.81
30.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3717.6-0.4-2.22%19.117.4510.371.861.71.71
10.28
14.39
18.5
22.62
26.73
30.84
25W3618-1-5.26%19.4517.510.371.91.711.76
10.25
14.35
18.45
22.55
26.65
30.75
25W3519-0.25-1.3%19.818.510.371.941.811.86
10.22
14.31
18.4
22.48
26.57
30.66
25W3419.25-0.45-2.28%20.519.1510.372.011.881.89
10.19
14.27
18.34
22.42
26.49
30.57
25W3319.7+1.3+7.07%20.818.210.372.051.791.94
10.16
14.22
18.29
22.35
26.42
30.48
25W3218.4-0.45-2.39%19.0518.410.371.881.821.82
10.13
14.18
18.23
22.29
26.34
30.39
25W3118.85-1.15-5.75%20.8518.710.372.061.851.87
10.1
14.14
18.18
22.22
26.26
30.3
25W3020+1.55+8.4%20.418.1510.372.031.81.99
10.07
14.1
18.13
22.15
26.18
30.21
25W2918.45+0.45+2.5%19.91810.371.981.791.84
10.04
14.06
18.07
22.09
26.1
30.12
25W2818-1.5-7.69%2017.710.3721.771.8
10.01
14.01
18.02
22.02
26.03
30.03
25W2719.5-0.1-0.51%2019.19.9821.911.95
9.98
13.97
17.96
21.96
25.95
29.94
25W2619.6+0.2+1.03%20199.981.991.91.95
10.03
14.04
18.05
22.06
26.07
30.08
25W2519.4+1+5.43%19.618.19.981.951.81.93
10.07
14.1
18.13
22.16
26.19
30.22
25W2418.4-0.55-2.9%19.8517.959.981.961.771.82
10.12
14.17
18.21
22.26
26.31
30.36
25W2318.95+1+5.57%19.717.859.981.941.761.86
10.16
14.23
18.3
22.36
26.43
30.49
25W2217.95+0.35+1.99%18.117.29.981.771.681.76
10.21
14.3
18.38
22.46
26.55
30.63
25W2117.6+0.2+1.15%18.617.49.981.811.71.72
10.26
14.36
18.46
22.57
26.67
30.77
25W2017.4+1.3+8.07%18.8516.19.981.831.561.69
10.3
14.42
18.55
22.67
26.79
30.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1916.1+0.6+3.87%16.815.59.981.621.51.56
10.35
14.49
18.63
22.77
26.91
31.05
25W1815.5+0.8+5.44%15.814.79.981.521.411.49
10.4
14.55
18.71
22.87
27.03
31.19
25W1714.7+0.65+4.63%14.814.159.981.421.361.41
10.44
14.62
18.79
22.97
27.15
31.32
25W1614.05-0.15-1.06%15.613.89.981.491.321.34
10.49
14.68
18.88
23.07
27.27
31.46
25W1514.2-3.7-20.7%16.1513.19.981.531.241.35
10.53
14.75
18.96
23.17
27.39
31.6
25W1417.9-0.1-0.56%17.9517.910.581.71.691.69
10.58
14.81
19.04
23.28
27.51
31.74
25W1318-0.2-1.1%18.71810.581.761.71.7
10.6
14.84
19.08
23.32
27.56
31.8
25W1218.2-0.5-2.67%19.118.210.581.81.711.71
10.62
14.87
19.12
23.37
27.62
31.86
25W1118.7+0.2+1.08%19.11810.581.791.691.76
10.64
14.9
19.16
23.41
27.67
31.93
25W1018.5-0.1-0.54%18.8518.210.581.771.711.73
10.66
14.93
19.19
23.46
27.72
31.99
25W0918.6-0.35-1.85%18.918.5510.581.771.741.74
10.68
14.96
19.23
23.51
27.78
32.05
25W0818.95+0.3+1.61%19.9518.0510.581.861.691.77
10.7
14.99
19.27
23.55
27.83
32.12
25W0718.65+1.2+6.88%18.917.4510.581.761.631.74
10.73
15.02
19.31
23.6
27.89
32.18
25W0617.45+0.3+1.75%17.6517.1510.581.641.61.62
10.75
15.05
19.34
23.64
27.94
32.24
25W0417.1500%17.1517.1510.581.591.591.59
10.77
15.07
19.38
23.69
28
32.3
25W0317.15+0.25+1.48%17.7516.910.581.651.571.59
10.79
15.1
19.42
23.73
28.05
32.36
25W0216.9-0.05-0.29%17.116.8510.581.581.561.56
10.81
15.13
19.46
23.78
28.1
32.43
25W0116.95-0.6-3.42%17.616.8510.831.631.561.57
10.83
15.16
19.49
23.83
28.16
32.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5217.55+0.7+4.15%17.716.710.831.631.541.62
10.83
15.16
19.49
23.82
28.15
32.49
24W5116.85-1.1-6.13%17.816.8510.831.641.561.56
10.83
15.16
19.49
23.82
28.15
32.48
24W5017.95-0.3-1.64%18.4517.9510.831.71.661.66
10.83
15.16
19.49
23.82
28.15
32.48
24W4918.25+0.4+2.24%19.3517.510.831.791.621.69
10.82
15.15
19.48
23.81
28.14
32.47
24W4817.85+0.35+2%18.2516.9510.831.691.571.65
10.82
15.15
19.48
23.81
28.14
32.47
24W4717.500%17.8517.1510.831.651.581.62
10.82
15.15
19.48
23.81
28.13
32.46
24W4617.5-0.35-1.96%18.717.4510.831.731.611.62
10.82
15.15
19.47
23.8
28.13
32.46
24W4517.85+0.25+1.42%18.0517.410.831.671.611.65
10.82
15.14
19.47
23.8
28.13
32.45
24W4417.6-0.25-1.4%18.217.610.831.681.631.63
10.82
15.14
19.47
23.8
28.12
32.45
24W4317.85-0.25-1.38%18.417.610.831.71.631.65
10.81
15.14
19.47
23.79
28.12
32.44
24W4218.1-0.35-1.9%18.51810.831.711.661.67
10.81
15.14
19.46
23.79
28.11
32.44
24W4118.45-0.35-1.86%19.3518.310.831.791.691.71
10.81
15.14
19.46
23.79
28.11
32.43
24W4018.8+0.4+2.17%19.1518.4510.811.771.711.74
10.81
15.13
19.46
23.78
28.11
32.43
24W3918.4+0.05+0.27%18.8517.910.811.741.651.7
10.82
15.15
19.48
23.81
28.14
32.47
24W3818.35+0.85+4.86%18.5517.2510.811.711.591.69
10.83
15.17
19.5
23.84
28.17
32.5
24W3717.5+0.35+2.04%17.7516.6510.811.641.541.61
10.85
15.18
19.52
23.86
28.2
32.54
24W3617.15-0.45-2.56%17.951710.811.651.571.58
10.86
15.2
19.55
23.89
28.23
32.58
24W3517.6+0.15+0.86%18.151710.811.671.561.62
10.87
15.22
19.57
23.92
28.26
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3417.45-0.3-1.69%17.6517.1510.811.621.581.6
10.88
15.24
19.59
23.94
28.3
32.65
24W3317.75+0.6+3.5%18.217.110.811.671.571.63
10.9
15.25
19.61
23.97
28.33
32.68
24W3217.15-0.95-5.25%18.0515.9510.811.651.461.57
10.91
15.27
19.63
24
28.36
32.72
24W3118.1-0.15-0.82%18.817.510.811.721.61.66
10.92
15.29
19.65
24.02
28.39
32.76
24W3018.25+0.2+1.11%18.317.610.811.671.611.67
10.93
15.3
19.68
24.05
28.42
32.79
24W2918.05-0.05-0.28%19.117.8510.811.751.631.65
10.94
15.32
19.7
24.08
28.45
32.83
24W2818.1-0.9-4.74%20.118.110.811.831.651.65
10.96
15.34
19.72
24.1
28.48
32.87
24W2719+0.75+4.11%19.5517.5510.811.781.61.73
10.97
15.36
19.74
24.13
28.52
32.9
24W2618.25-0.2-1.08%19.151810.981.741.641.66
10.98
15.37
19.76
24.16
28.55
32.94
24W2518.45-0.35-1.86%18.6518.110.981.691.641.68
11.01
15.42
19.82
24.23
28.64
33.04
24W2418.8-0.2-1.05%19.1518.2510.981.731.651.7
11.05
15.47
19.89
24.3
28.72
33.14
24W2319+0.7+3.83%1917.8510.981.711.611.71
11.08
15.51
19.95
24.38
28.81
33.24
24W2218.3+0.4+2.23%18.5517.710.981.671.591.65
11.12
15.56
20.01
24.45
28.9
33.35
24W2117.9-0.15-0.83%18.9517.5510.981.71.571.61
11.15
15.61
20.07
24.53
28.99
33.45
24W2018.05+0.25+1.4%18.517.310.981.651.551.61
11.18
15.66
20.13
24.6
29.08
33.55
24W1917.8-0.2-1.11%18.117.710.981.611.581.59
11.22
15.7
20.19
24.68
29.16
33.65
24W1818-0.1-0.55%18.417.710.981.641.571.6
11.25
15.75
20.25
24.75
29.25
33.75
24W1718.1+0.65+3.72%18.217.2510.981.611.531.6
11.28
15.8
20.31
24.83
29.34
33.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1617.45-1.05-5.68%18.517.210.981.631.521.54
11.32
15.85
20.37
24.9
29.43
33.96
24W1518.5+0.55+3.06%18.517.5510.981.631.551.63
11.35
15.89
20.43
24.98
29.52
34.06
24W1417.95-0.4-2.18%18.6517.510.981.641.541.58
11.39
15.94
20.5
25.05
29.6
34.16
24W1318.35-0.75-3.93%19.218.311.421.681.61.61
11.42
15.99
20.56
25.12
29.69
34.26
24W1219.1+0.7+3.8%19.218.311.421.681.611.68
11.4
15.96
20.52
25.08
29.64
34.2
24W1118.4-0.75-3.92%20.5518.211.421.811.61.62
11.38
15.93
20.49
25.04
29.59
34.14
24W1019.15-0.1-0.52%20.719.1511.421.821.691.69
11.36
15.91
20.45
25
29.54
34.09
24W0919.25-0.45-2.28%19.9519.111.421.761.681.7
11.34
15.88
20.42
24.95
29.49
34.03
24W0819.7+0.35+1.81%21.119.411.421.861.711.74
11.32
15.85
20.38
24.91
29.44
33.97
24W0719.35-0.05-0.26%20.0518.2511.421.771.611.71
11.3
15.83
20.35
24.87
29.39
33.91
24W0619.4+0.25+1.31%19.819.211.421.751.71.72
11.29
15.8
20.31
24.83
29.34
33.86
24W0519.15-1.35-6.59%20.819.111.421.851.71.7
11.27
15.77
20.28
24.79
29.29
33.8
24W0420.5-1.9-8.48%2320.211.422.051.81.82
11.25
15.75
20.24
24.74
29.24
33.74
24W0322.4+0.9+4.19%23.221.411.422.071.912
11.23
15.72
20.21
24.7
29.19
33.68
24W0221.5-4.35-16.8%27.9521.311.422.491.91.92
11.21
15.69
20.18
24.66
29.14
33.63
24W0125.85-1.15-4.26%28.725.811.422.562.312.31
11.19
15.66
20.14
24.62
29.09
33.57
23W5227+3.35+14.2%29.1523.311.172.612.092.42
11.17
15.64
20.11
24.57
29.04
33.51
23W5123.65-1.15-4.64%24.823.2511.172.212.082.11
11.2
15.68
20.16
24.64
29.12
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5024.8+0.5+2.06%2623.6511.172.322.112.21
11.23
15.72
20.21
24.7
29.19
33.68
23W4924.3+6.2+34.3%25.3517.911.172.251.592.16
11.26
15.76
20.26
24.76
29.26
33.77
23W4818.1-1.3-6.7%2017.7511.171.771.571.6
11.28
15.8
20.31
24.82
29.34
33.85
23W4719.4+1.85+10.5%19.9517.311.171.761.531.71
11.31
15.84
20.36
24.89
29.41
33.94
23W4617.55+2.25+14.7%18.8515.311.171.661.351.55
11.34
15.88
20.41
24.95
29.49
34.02
23W4515.3+0.35+2.34%17.714.8511.171.561.311.35
11.37
15.92
20.46
25.01
29.56
34.11
23W4414.95+0.45+3.1%1514.411.171.321.261.31
11.4
15.96
20.52
25.07
29.63
34.19
23W4314.5-0.65-4.29%15.314.511.171.341.271.27
11.43
16
20.57
25.14
29.71
34.28
23W4215.15-0.15-0.98%15.314.811.171.341.291.32
11.45
16.04
20.62
25.2
29.78
34.36
23W4115.3+0.1+0.66%15.351511.171.341.311.33
11.48
16.08
20.67
25.26
29.86
34.45
23W4015.2+0.1+0.66%15.2514.7511.171.321.281.32
11.51
16.12
20.72
25.33
29.93
34.53
23W3915.1-0.2-1.31%15.41511.541.331.31.31
11.54
16.16
20.77
25.39
30
34.62
23W3815.3+0.05+0.33%15.551511.541.351.31.33
11.5
16.09
20.69
25.29
29.89
34.49
23W3715.25-0.45-2.87%15.6515.211.541.371.331.33
11.45
16.03
20.61
25.2
29.78
34.36
23W3615.7+0.1+0.64%15.7515.2511.541.381.341.38
11.41
15.97
20.54
25.1
29.66
34.23
23W3515.600%15.7515.511.541.391.361.37
11.36
15.91
20.46
25
29.55
34.09
23W3415.6-0.05-0.32%1615.3511.541.411.361.38
11.32
15.85
20.38
24.91
29.43
33.96
23W3315.65+0.2+1.29%16.0515.1511.541.421.341.39
11.28
15.79
20.3
24.81
29.32
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3215.45-0.25-1.59%15.715.0511.541.41.341.38
11.23
15.73
20.22
24.71
29.21
33.7
23W3115.7+0.1+0.64%15.7515.311.541.411.371.4
11.19
15.66
20.14
24.62
29.09
33.57
23W3015.6-0.05-0.32%15.815.311.541.421.371.4
11.15
15.6
20.06
24.52
28.98
33.44
23W2915.65-0.2-1.26%15.815.211.541.421.371.41
11.1
15.54
19.98
24.42
28.86
33.3
23W2815.8500%16.315.7511.541.471.421.43
11.06
15.48
19.9
24.33
28.75
33.17
23W2715.85-0.55-3.35%16.6515.5511.541.511.411.44
11.01
15.42
19.82
24.23
28.64
33.04
23W2616.4+0.15+0.92%17.816.0510.971.621.461.49
10.97
15.36
19.75
24.13
28.52
32.91
23W2516.25+0.35+2.2%16.815.5510.971.531.421.48
10.98
15.37
19.76
24.16
28.55
32.94
23W2415.900%16.1515.810.971.471.441.45
10.99
15.39
19.78
24.18
28.57
32.97
23W2315.9-0.9-5.36%16.915.910.971.541.451.45
11
15.4
19.8
24.2
28.6
33
23W2216.8+1.75+11.6%1814.9510.971.631.361.53
11.01
15.41
19.82
24.22
28.63
33.03
23W2115.05+0.1+0.67%15.7514.8510.971.431.351.37
11.02
15.43
19.84
24.24
28.65
33.06
23W2014.95-0.05-0.33%1514.610.971.361.321.36
11.03
15.44
19.85
24.27
28.68
33.09
23W1915+0.25+1.69%1514.610.971.361.321.36
11.04
15.46
19.87
24.29
28.7
33.12
23W1814.75-0.3-1.99%15.1514.510.971.371.311.33
11.05
15.47
19.89
24.31
28.73
33.15
23W1715.05+0.4+2.73%15.1514.6510.971.371.321.36
11.06
15.48
19.91
24.33
28.76
33.18
23W1614.65-0.75-4.87%15.5514.510.971.41.311.32
11.07
15.5
19.93
24.35
28.78
33.21
23W1515.4-0.15-0.96%15.6515.2510.971.411.381.39
11.08
15.51
19.94
24.38
28.81
33.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1415.55-0.2-1.27%15.8515.5510.971.431.41.4
11.09
15.53
19.96
24.4
28.83
33.27
23W1315.75-0.05-0.32%15.9515.511.11.441.41.42
11.1
15.54
19.98
24.42
28.86
33.3
23W1215.800%16.0515.511.11.451.41.42
11.1
15.54
19.98
24.42
28.86
33.3
23W1115.8-1.3-7.6%16.415.311.11.481.381.42
11.1
15.54
19.99
24.43
28.87
33.31
23W1017.1-0.35-2.01%17.717.111.11.591.541.54
11.1
15.55
19.99
24.43
28.87
33.32
23W0917.45-0.55-3.06%18.0517.311.11.631.561.57
11.11
15.55
19.99
24.43
28.88
33.32
23W0818+0.8+4.65%18.316.811.11.651.511.62
11.11
15.55
19.99
24.44
28.88
33.32
23W0717.2+0.1+0.58%18.617.1511.11.671.541.55
11.11
15.55
20
24.44
28.89
33.33
23W0617.1+0.25+1.48%17.2516.5511.11.551.491.54
11.11
15.56
20
24.45
28.89
33.34
23W0516.85+0.65+4.01%17.8516.111.11.611.451.52
11.11
15.56
20
24.45
28.89
33.34
23W0316.2+0.1+0.62%16.2515.8511.11.461.431.46
11.11
15.56
20.01
24.45
28.9
33.34
23W0216.1+0.3+1.9%16.4515.8511.11.481.431.45
11.12
15.56
20.01
24.46
28.9
33.35
23W0115.8-0.4-2.47%16.3515.811.11.471.421.42
11.12
15.57
20.01
24.46
28.91
33.35
22W5316.2+0.1+0.62%16.415.611.121.471.41.46
11.12
15.57
20.02
24.46
28.91
33.36
22W5216.1-0.2-1.23%16.6515.911.121.491.431.45
11.14
15.59
20.05
24.51
28.96
33.42
22W5116.3-1.85-10.2%18.1515.8511.121.631.421.46
11.16
15.62
20.09
24.55
29.01
33.48
22W5018.15-0.3-1.63%2017.911.121.791.61.62
11.18
15.65
20.12
24.59
29.06
33.53
22W4918.45+0.2+1.1%18.9517.711.121.691.581.65
11.2
15.68
20.15
24.63
29.11
33.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4818.25-1-5.19%19.8518.111.121.771.611.63
11.22
15.7
20.19
24.68
29.16
33.65
22W4719.25+3.05+18.8%19.7515.8511.121.761.411.71
11.24
15.73
20.22
24.72
29.21
33.71
22W4616.2-0.25-1.52%1715.911.121.511.411.44
11.25
15.76
20.26
24.76
29.26
33.76
22W4516.45+2.35+16.7%17.214.1511.121.531.261.46
11.27
15.78
20.29
24.8
29.31
33.82
22W4414.100%15.313.811.121.351.221.25
11.29
15.81
20.33
24.84
29.36
33.88
22W4314.1-0.6-4.08%14.9513.9511.121.321.231.25
11.31
15.84
20.36
24.89
29.41
33.94
22W4214.7-1.75-10.6%16.313.7511.121.441.211.3
11.33
15.86
20.4
24.93
29.46
33.99
22W4116.45-1.25-7.06%20.9516.211.121.851.431.45
11.35
15.89
20.43
24.97
29.51
34.05
22W4017.7-3.3-15.7%2115.5511.371.851.371.56
11.37
15.92
20.47
25.01
29.56
34.11
22W3921-1.9-8.3%23.1520.911.372.051.851.86
11.32
15.84
20.37
24.89
29.42
33.95
22W3822.9-0.8-3.38%25.0522.7511.372.222.022.03
11.26
15.77
20.27
24.77
29.28
33.78
22W3723.7-3.05-11.4%26.522.411.372.3622.11
11.21
15.69
20.17
24.65
29.14
33.62
22W3626.75-2.95-9.93%31.225.511.372.82.292.4
11.15
15.61
20.07
24.53
28.99
33.45
22W3529.7-0.6-1.98%30.628.5511.372.762.572.68
11.1
15.54
19.97
24.41
28.85
33.29
22W3430.3+4.3+16.5%31.425.311.372.842.292.74
11.04
15.46
19.88
24.29
28.71
33.13
22W3326+5+23.8%2619.611.372.371.782.37
10.99
15.38
19.78
24.17
28.57
32.96
22W3221+2.55+13.8%21.7518.3511.371.991.681.92
10.93
15.31
19.68
24.05
28.43
32.8
22W3118.45+1.1+6.34%20.1516.8511.371.851.551.7
10.88
15.23
19.58
23.93
28.28
32.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3017.35+0.1+0.58%18.9517.0511.371.751.581.6
10.82
15.15
19.48
23.81
28.14
32.47
22W2917.25+2.45+16.6%17.815.111.371.651.41.6
10.77
15.08
19.38
23.69
28
32.31
22W2814.8-0.05-0.34%1514.5511.371.41.361.38
10.71
15
19.29
23.57
27.86
32.14
22W2714.85-0.35-2.3%15.5514.510.661.461.361.39
10.66
14.92
19.19
23.45
27.72
31.98
22W2615.2+1.15+8.19%15.5514.210.661.471.341.43
10.6
14.84
19.08
23.33
27.57
31.81
22W2514.05-1.1-7.26%15.113.5510.661.431.291.33
10.54
14.76
18.98
23.2
27.42
31.63
22W2415.15-2.3-13.2%17.5514.7510.661.671.411.44
10.49
14.68
18.88
23.07
27.27
31.46
22W2317.45+1.75+11.1%18.2515.6510.661.751.51.67
10.43
14.6
18.77
22.94
27.12
31.29
22W2215.7-0.5-3.09%17.815.3510.661.721.481.51
10.37
14.52
18.67
22.82
26.97
31.11
22W2116.2+1.1+7.28%16.213.110.661.571.271.57
10.31
14.44
18.56
22.69
26.82
30.94
22W2015.1+3.2+26.9%16.811.510.661.641.121.47
10.26
14.36
18.46
22.56
26.67
30.77
22W1911.9-0.05-0.42%12.1511.6510.661.191.141.17
10.2
14.28
18.36
22.44
26.52
30.6
22W1811.95-0.15-1.24%12.1511.6510.661.21.151.18
10.14
14.2
18.25
22.31
26.37
30.42
22W1712.1+0.05+0.41%12.311.8510.661.221.181.2
10.08
14.12
18.15
22.18
26.22
30.25
22W1612.05+0.65+5.7%12.7511.3510.661.271.131.2
10.03
14.04
18.05
22.06
26.07
30.08
22W1511.4-0.05-0.44%11.4511.210.661.151.121.14
9.97
13.95
17.94
21.93
25.92
29.9
22W1411.45-0.45-3.78%12.2511.29.911.241.131.16
9.91
13.87
17.84
21.8
25.77
29.73
22W1311.9+0.35+3.03%12.911.359.911.311.151.21
9.87
13.81
17.76
21.71
25.66
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1211.55+0.2+1.76%11.6511.19.911.191.131.18
9.82
13.76
17.68
21.62
25.54
29.48
22W1111.35+0.3+2.71%11.5511.059.911.181.131.16
9.78
13.7
17.61
21.52
25.43
29.35
22W1011.05-0.05-0.45%11.2510.99.911.161.121.13
9.74
13.64
17.53
21.43
25.32
29.22
22W0911.1+0.05+0.45%12.1510.859.911.251.121.14
9.7
13.58
17.46
21.33
25.21
29.09
22W0811.05-0.4-3.49%11.4510.89.911.191.121.14
9.66
13.52
17.38
21.24
25.1
28.97
22W0711.45+0.1+0.88%11.5511.159.911.21.161.19
9.61
13.46
17.3
21.15
24.99
28.84
22W0511.35+0.15+1.34%11.3511.259.911.191.181.19
9.57
13.4
17.23
21.05
24.88
28.71
22W0411.2-0.2-1.75%11.611.159.911.221.171.18
9.53
13.34
17.15
20.96
24.77
28.58
22W0311.4-0.15-1.3%11.610.99.911.221.151.2
9.48
13.28
17.07
20.87
24.66
28.46
22W0211.55-0.1-0.86%11.911.49.911.261.211.22
9.44
13.22
17
20.77
24.55
28.33
22W0111.65-0.05-0.43%11.8511.359.41.261.211.24
9.4
13.16
16.92
20.68
24.44
28.2
21W5211.7-0.15-1.27%11.911.59.41.271.221.24
9.4
13.16
16.92
20.68
24.44
28.2
21W5111.85+0.25+2.16%11.911.359.41.271.211.26
9.4
13.16
16.92
20.68
24.44
28.2
21W5011.6-0.05-0.43%11.711.49.41.241.211.23
9.4
13.16
16.92
20.68
24.44
28.2
21W4911.65-0.3-2.51%11.8511.359.41.261.211.24
9.4
13.16
16.92
20.68
24.44
28.2
21W4811.95-0.1-0.83%12.1511.69.41.291.231.27
9.4
13.16
16.92
20.68
24.44
28.2
21W4712.05+0.4+3.43%12.2511.659.41.31.241.28
9.4
13.16
16.92
20.68
24.44
28.2
21W4611.65+0.05+0.43%12.0511.49.41.281.211.24
9.4
13.16
16.92
20.68
24.44
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4511.6-0.55-4.53%12.311.39.41.311.21.23
9.4
13.16
16.92
20.68
24.44
28.2
21W4412.15-0.5-3.95%12.611.859.41.341.261.29
9.4
13.16
16.92
20.68
24.44
28.2
21W4312.65+0.95+8.12%13.111.459.41.391.221.35
9.4
13.16
16.92
20.68
24.44
28.2
21W4211.7+0.05+0.43%12.7511.359.41.361.211.24
9.4
13.16
16.92
20.68
24.44
28.2
21W4111.65-0.35-2.92%12.0511.359.41.281.211.24
9.4
13.16
16.92
20.68
24.44
28.2