≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / 本淨比河流圖(周)

4406 新昕纖

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2+0.05+0.49%1.47%10.1510.310.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2323.58萬151.53張/筆10.250.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1111.12萬71.57張/筆10.11-0.1 (-0.97%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新32分 / 平均35分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

4406 新昕纖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4010.2500%10.31011.70.880.850.88
5.85
7.02
8.19
9.36
10.53
11.7
26W3910.25+0.05+0.49%10.610.111.70.910.860.88
5.85
7.02
8.19
9.36
10.53
11.7
26W3810.2+0.2+2%10.259.8511.70.880.840.87
5.85
7.02
8.19
9.36
10.53
11.7
26W3710+0.1+1.01%10.059.8511.70.860.840.85
5.85
7.02
8.19
9.36
10.53
11.7
26W369.9-0.15-1.49%10.159.911.70.870.850.85
5.85
7.02
8.19
9.36
10.53
11.7
26W3510.0500%10.21011.70.870.850.86
5.85
7.02
8.19
9.36
10.53
11.7
26W3410.0500%10.059.9511.70.860.850.86
5.85
7.02
8.19
9.36
10.53
11.7
26W3310.05+0.09+0.9%10.49.7511.70.890.830.86
5.85
7.02
8.19
9.36
10.53
11.7
26W329.96-0.34-3.3%10.259.6111.70.880.820.85
5.85
7.02
8.19
9.36
10.53
11.7
26W3110.3+0.49+4.99%119.7611.70.940.830.88
5.85
7.02
8.19
9.36
10.53
11.7
26W309.81+0.1+1.03%10.659.6611.70.910.830.84
5.85
7.02
8.19
9.36
10.53
11.7
26W299.71-0.15-1.52%9.939.6611.70.850.830.83
5.85
7.02
8.19
9.36
10.53
11.7
26W289.86-0.09-0.9%109.811.70.850.840.84
5.85
7.02
8.19
9.36
10.53
11.7
26W279.95+0.19+1.95%109.4511.70.850.810.85
5.85
7.02
8.19
9.36
10.53
11.7
26W269.76-0.13-1.31%109.7111.70.860.830.83
5.85
7.02
8.19
9.36
10.52
11.69
26W259.89+0.02+0.2%10.159.7511.70.870.830.85
5.84
7.01
8.18
9.35
10.52
11.69
26W249.87+0.05+0.51%9.999.6811.70.860.830.84
5.84
7.01
8.18
9.35
10.51
11.68
26W239.82-0.11-1.11%109.6511.70.860.830.84
5.84
7.01
8.17
9.34
10.51
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W229.93-0.07-0.7%10.159.9311.70.870.850.85
5.83
7
8.17
9.34
10.5
11.67
26W2110+0.09+0.91%10.159.9111.70.870.850.86
5.83
7
8.16
9.33
10.5
11.66
26W209.91-0.09-0.9%109.8111.70.860.840.85
5.83
6.99
8.16
9.33
10.49
11.66
26W1910-0.1-0.99%10.159.9711.70.870.860.86
5.83
6.99
8.16
9.32
10.49
11.65
26W1810.1+0.15+1.51%10.19.9511.70.870.850.87
5.82
6.99
8.15
9.32
10.48
11.64
26W179.95-0.05-0.5%11.29.9311.70.960.850.85
5.82
6.98
8.15
9.31
10.47
11.64
26W161000%10.059.3811.70.860.810.86
5.82
6.98
8.14
9.31
10.47
11.63
26W1510-0.05-0.5%10.19.9611.70.870.860.86
5.81
6.98
8.14
9.3
10.46
11.63
26W1410.0500%10.21011.620.880.860.86
5.81
6.97
8.13
9.3
10.46
11.62
26W1310.0500%10.259.9611.620.880.860.86
5.82
6.99
8.15
9.32
10.48
11.65
26W1210.05-0.2-1.95%10.49.9211.620.890.850.86
5.84
7
8.17
9.34
10.5
11.67
26W1110.25+0.25+2.5%10.359.8811.620.880.840.88
5.85
7.02
8.19
9.36
10.53
11.7
26W1010-0.2-1.96%10.29.711.620.870.830.85
5.86
7.03
8.21
9.38
10.55
11.72
26W0910.200%10.29.8711.620.870.840.87
5.87
7.05
8.22
9.4
10.57
11.75
26W0710.2+0.1+0.99%10.4510.111.620.890.860.87
5.89
7.06
8.24
9.42
10.6
11.77
26W0610.1-0.6-5.61%10.751011.620.910.850.86
5.9
7.08
8.26
9.44
10.62
11.8
26W0510.7+0.55+5.42%10.759.8511.620.910.830.9
5.91
7.1
8.28
9.46
10.64
11.83
26W0410.15+0.31+3.15%10.39.611.620.870.810.86
5.93
7.11
8.3
9.48
10.67
11.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W039.84-0.16-1.6%10.39.711.620.870.820.83
5.94
7.13
8.31
9.5
10.69
11.88
26W0210-0.05-0.5%10.59.9711.620.880.840.84
5.95
7.14
8.33
9.52
10.71
11.9
26W0110.05+0.33+3.4%10.89.7211.930.910.810.84
5.96
7.16
8.35
9.54
10.74
11.93
25W529.72-0.25-2.51%10.29.511.930.860.80.82
5.91
7.09
8.27
9.45
10.63
11.81
25W519.97+0.46+4.84%10.29.5111.930.870.810.85
5.85
7.02
8.19
9.36
10.53
11.7
25W509.51-0.49-4.9%10.159.5111.930.880.820.82
5.79
6.95
8.11
9.27
10.43
11.58
25W4910+0.32+3.31%10.059.5811.930.880.840.87
5.73
6.88
8.03
9.17
10.32
11.47
25W489.68-0.07-0.72%9.689.1111.930.850.80.85
5.68
6.81
7.95
9.08
10.22
11.35
25W479.75-0.06-0.61%9.89.7511.930.870.870.87
5.62
6.74
7.87
8.99
10.11
11.24
25W469.81-0.05-0.51%9.969.8111.930.90.880.88
5.56
6.67
7.79
8.9
10.01
11.12
25W459.86-0.03-0.3%9.99.5911.930.90.870.9
5.5
6.6
7.7
8.81
9.91
11.01
25W449.89+0.04+0.41%10.19.7511.930.930.90.91
5.45
6.53
7.62
8.71
9.8
10.89
25W439.85+0.23+2.39%9.899.6111.930.920.890.91
5.39
6.47
7.54
8.62
9.7
10.78
25W429.62-0.18-1.84%9.859.6111.930.920.90.9
5.33
6.4
7.46
8.53
9.59
10.66
25W419.8-0.12-1.21%9.939.711.930.940.920.93
5.27
6.33
7.38
8.44
9.49
10.55
25W409.92-0.28-2.75%10.459.9110.4310.950.95
5.22
6.26
7.3
8.34
9.39
10.43
25W3910.2+0.26+2.62%10.89.8710.431.030.950.98
5.22
6.27
7.31
8.35
9.4
10.44
25W389.94-0.16-1.58%10.059.8310.430.960.940.95
5.23
6.27
7.32
8.36
9.41
10.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3710.1-0.15-1.46%10.39.9710.430.980.950.96
5.23
6.28
7.33
8.38
9.42
10.47
25W3610.25+0.29+2.91%10.259.9210.430.980.950.98
5.24
6.29
7.34
8.39
9.43
10.48
25W359.96-0.34-3.3%10.659.9610.431.010.950.95
5.25
6.3
7.35
8.4
9.45
10.5
25W3410.3+0.1+0.98%10.59.910.4310.940.98
5.25
6.31
7.36
8.41
9.46
10.51
25W3310.2+0.35+3.55%10.29.8110.430.970.930.97
5.26
6.31
7.37
8.42
9.47
10.52
25W329.85+0.15+1.55%109.710.430.950.920.94
5.27
6.32
7.37
8.43
9.48
10.53
25W319.7+0.12+1.25%9.879.5110.430.940.90.92
5.27
6.33
7.38
8.44
9.49
10.55
25W309.58-0.04-0.42%9.729.5810.430.920.910.91
5.28
6.34
7.39
8.45
9.5
10.56
25W299.62-0.1-1.03%9.99.4910.430.940.90.91
5.29
6.34
7.4
8.46
9.52
10.57
25W289.72+0.02+0.21%9.789.710.430.920.920.92
5.29
6.35
7.41
8.47
9.53
10.59
25W279.7+0.07+0.73%9.999.6910.60.940.910.92
5.3
6.36
7.42
8.48
9.54
10.6
25W269.63-0.36-3.6%9.99.6310.60.930.90.9
5.32
6.39
7.45
8.52
9.58
10.65
25W259.99+0.43+4.5%10.159.610.60.950.90.93
5.35
6.42
7.49
8.56
9.63
10.7
25W249.56-0.42-4.21%109.5610.60.930.890.89
5.37
6.45
7.52
8.6
9.67
10.75
25W239.98+0.18+1.84%10.259.7710.60.950.910.92
5.4
6.48
7.56
8.64
9.71
10.79
25W229.8-0.1-1.01%109.810.60.920.90.9
5.42
6.51
7.59
8.67
9.76
10.84
25W219.9-0.1-1%109.7810.60.920.90.91
5.45
6.53
7.62
8.71
9.8
10.89
25W2010+0.03+0.3%10.39.8610.60.940.90.91
5.47
6.56
7.66
8.75
9.85
10.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W199.97+0.25+2.57%9.999.4410.60.910.860.91
5.49
6.59
7.69
8.79
9.89
10.99
25W189.72+0.37+3.96%10.059.3110.60.910.840.88
5.52
6.62
7.73
8.83
9.93
11.04
25W179.35+0.05+0.54%9.88.6410.60.880.780.84
5.54
6.65
7.76
8.87
9.98
11.08
25W169.3+0.75+8.77%9.48.5210.60.840.770.84
5.57
6.68
7.79
8.91
10.02
11.13
25W158.55-1.85-17.8%9.658.1910.60.860.730.76
5.59
6.71
7.83
8.95
10.06
11.18
25W1410.4-0.1-0.95%10.510.1511.230.930.90.93
5.62
6.74
7.86
8.98
10.11
11.23
25W1310.5-0.25-2.33%10.6510.411.230.950.930.93
5.62
6.74
7.87
8.99
10.11
11.24
25W1210.75+0.2+1.9%10.7510.511.230.960.930.96
5.62
6.74
7.87
8.99
10.12
11.24
25W1110.55-0.35-3.21%10.810.5511.230.960.940.94
5.62
6.75
7.87
9
10.12
11.25
25W1010.9-0.05-0.46%1110.811.230.980.960.97
5.63
6.75
7.88
9
10.13
11.25
25W0910.95-0.15-1.35%11.210.9511.230.990.970.97
5.63
6.76
7.88
9.01
10.13
11.26
25W0811.1+0.3+2.78%11.810.711.231.050.950.99
5.63
6.76
7.89
9.01
10.14
11.26
25W0710.8+0.05+0.47%10.810.611.230.960.940.96
5.64
6.76
7.89
9.02
10.14
11.27
25W0610.75+0.15+1.42%10.7510.611.230.950.940.95
5.64
6.77
7.89
9.02
10.15
11.28
25W0410.6-0.05-0.47%10.6510.411.230.940.920.94
5.64
6.77
7.9
9.03
10.15
11.28
25W0310.65+0.05+0.47%10.8510.411.230.960.920.94
5.64
6.77
7.9
9.03
10.16
11.29
25W0210.6-0.2-1.85%10.810.3511.230.960.920.94
5.65
6.78
7.91
9.04
10.16
11.29
25W0110.8-0.05-0.46%10.810.411.30.960.920.96
5.65
6.78
7.91
9.04
10.17
11.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5210.85+0.15+1.4%10.910.5511.30.960.930.96
5.65
6.78
7.91
9.04
10.17
11.3
24W5110.7-0.05-0.47%10.8510.5511.30.960.930.95
5.65
6.78
7.91
9.04
10.17
11.3
24W5010.75-0.15-1.38%10.910.411.30.960.920.95
5.65
6.78
7.91
9.04
10.17
11.3
24W4910.9-0.05-0.46%1110.8511.30.970.960.97
5.65
6.78
7.91
9.04
10.16
11.29
24W4810.95+0.15+1.39%10.9510.811.30.970.960.97
5.65
6.78
7.9
9.03
10.16
11.29
24W4710.800%10.910.711.30.970.950.96
5.65
6.77
7.9
9.03
10.16
11.29
24W4610.8-0.1-0.92%11.210.711.30.990.950.96
5.64
6.77
7.9
9.03
10.16
11.29
24W4510.9-0.05-0.46%11.310.8511.310.960.97
5.64
6.77
7.9
9.03
10.16
11.29
24W4410.95+0.1+0.92%1110.811.30.970.960.97
5.64
6.77
7.9
9.03
10.16
11.29
24W4310.85-0.15-1.36%11.110.811.30.980.960.96
5.64
6.77
7.9
9.03
10.16
11.28
24W4211-0.05-0.45%11.210.8511.30.990.960.97
5.64
6.77
7.9
9.03
10.15
11.28
24W4111.05+0.25+2.31%11.310.811.310.960.98
5.64
6.77
7.9
9.03
10.15
11.28
24W4010.8-0.3-2.7%1110.7511.280.980.950.96
5.64
6.77
7.9
9.02
10.15
11.28
24W3911.1+0.35+3.26%11.310.611.2810.940.98
5.66
6.79
7.92
9.05
10.18
11.31
24W3810.75+0.15+1.42%1110.5511.280.970.930.95
5.67
6.81
7.94
9.08
10.21
11.35
24W3710.6+0.05+0.47%10.810.3511.280.950.910.93
5.69
6.83
7.97
9.1
10.24
11.38
24W3610.55+0.15+1.44%11.0510.211.280.970.890.92
5.71
6.85
7.99
9.13
10.27
11.41
24W3510.4-0.1-0.95%10.8510.411.280.950.910.91
5.72
6.87
8.01
9.16
10.3
11.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3410.5-0.15-1.41%10.8510.211.280.950.890.91
5.74
6.89
8.04
9.19
10.33
11.48
24W3310.65+0.35+3.4%10.9510.2511.280.950.890.92
5.76
6.91
8.06
9.21
10.36
11.52
24W3210.3-0.3-2.83%119.8211.280.950.850.89
5.77
6.93
8.08
9.24
10.39
11.55
24W3110.6-0.3-2.75%11.0510.611.280.950.920.92
5.79
6.95
8.11
9.27
10.42
11.58
24W3010.9+0.05+0.46%11.1510.7511.280.960.930.94
5.81
6.97
8.13
9.29
10.45
11.62
24W2910.8500%11.110.711.280.950.920.93
5.82
6.99
8.15
9.32
10.48
11.65
24W2810.85-0.2-1.81%11.0510.811.280.950.920.93
5.84
7.01
8.18
9.35
10.51
11.68
24W2711.0500%11.610.5511.280.990.90.94
5.86
7.03
8.2
9.37
10.54
11.72
24W2611.05+0.05+0.45%11.710.9511.7510.930.94
5.88
7.05
8.22
9.4
10.58
11.75
24W2511-0.1-0.9%11.610.9511.750.990.930.94
5.88
7.06
8.23
9.41
10.58
11.76
24W2411.1+0.35+3.26%11.410.711.750.970.910.94
5.89
7.06
8.24
9.42
10.59
11.77
24W2310.75+0.1+0.94%10.9510.5511.750.930.90.91
5.89
7.07
8.25
9.43
10.6
11.78
24W2210.65+0.15+1.43%10.8510.511.750.920.890.9
5.9
7.08
8.26
9.43
10.61
11.79
24W2110.5+0.05+0.48%10.910.3511.750.920.880.89
5.9
7.08
8.26
9.44
10.62
11.8
24W2010.45-0.05-0.48%10.6510.2511.750.90.870.88
5.91
7.09
8.27
9.45
10.63
11.81
24W1910.5-0.05-0.47%11.3510.411.750.960.880.89
5.91
7.1
8.28
9.46
10.64
11.83
24W1810.55+0.1+0.96%1110.2511.750.930.870.89
5.92
7.1
8.29
9.47
10.65
11.84
24W1710.45-0.35-3.24%10.9510.311.750.920.870.88
5.92
7.11
8.29
9.48
10.66
11.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1610.8+0.75+7.46%10.959.9611.750.920.840.91
5.93
7.11
8.3
9.49
10.67
11.86
24W1510.05-0.15-1.47%10.21011.750.860.840.85
5.93
7.12
8.31
9.49
10.68
11.87
24W1410.2+0.05+0.49%10.310.111.750.870.850.86
5.94
7.13
8.32
9.5
10.69
11.88
24W1310.15+0.05+0.5%10.41011.890.870.840.85
5.94
7.13
8.32
9.51
10.7
11.89
24W1210.1+0.05+0.5%10.259.9911.890.860.840.85
5.95
7.14
8.33
9.52
10.71
11.9
24W1110.05+0.05+0.5%10.159.9911.890.850.840.84
5.95
7.14
8.33
9.52
10.71
11.91
24W1010-0.05-0.5%10.29.9911.890.860.840.84
5.96
7.15
8.34
9.53
10.72
11.91
24W0910.05-0.1-0.99%10.29.9811.890.860.840.84
5.96
7.15
8.34
9.54
10.73
11.92
24W0810.15-0.05-0.49%10.2510.0511.890.860.840.85
5.96
7.16
8.35
9.54
10.74
11.93
24W0710.2+0.15+1.49%10.2510.1511.890.860.850.85
5.97
7.16
8.36
9.55
10.74
11.94
24W0610.05+0.1+1.01%10.059.9511.890.840.830.84
5.97
7.17
8.36
9.56
10.75
11.94
24W059.9500%109.9311.890.840.830.83
5.98
7.17
8.37
9.56
10.76
11.95
24W049.95+0.1+1.02%10.159.9211.890.850.830.83
5.98
7.18
8.37
9.57
10.76
11.96
24W039.85-0.11-1.1%10.19.7611.890.840.820.82
5.98
7.18
8.38
9.57
10.77
11.97
24W029.96-0.14-1.39%10.19.9111.890.840.830.83
5.99
7.18
8.38
9.58
10.78
11.97
24W0110.100%10.2510.111.890.860.840.84
5.99
7.19
8.39
9.59
10.78
11.98
23W5210.1-0.25-2.42%10.410.0511.990.870.840.84
6
7.19
8.39
9.59
10.79
11.99
23W5110.35+0.2+1.97%10.3510.111.990.860.840.86
6.03
7.24
8.44
9.65
10.86
12.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5010.15+0.05+0.5%10.31011.990.850.820.84
6.07
7.28
8.49
9.71
10.92
12.13
23W4910.1+0.11+1.1%10.159.9211.990.830.810.83
6.1
7.32
8.54
9.77
10.99
12.21
23W489.99+0.17+1.73%9.999.7911.990.810.80.81
6.14
7.37
8.6
9.82
11.05
12.28
23W479.82-0.06-0.61%9.919.811.990.80.790.8
6.18
7.41
8.65
9.88
11.12
12.35
23W469.88+0.02+0.2%9.919.7511.990.80.780.8
6.21
7.45
8.7
9.94
11.18
12.42
23W459.86-0.02-0.2%9.999.811.990.80.780.79
6.25
7.5
8.75
10
11.25
12.5
23W449.88-0.1-1%9.999.7611.990.790.780.79
6.28
7.54
8.8
10.05
11.31
12.57
23W439.98+0.08+0.81%10.19.911.990.80.780.79
6.32
7.58
8.85
10.11
11.38
12.64
23W429.9+0.01+0.1%109.811.990.790.770.78
6.36
7.63
8.9
10.17
11.44
12.71
23W419.89-0.02-0.2%9.999.8511.990.780.770.77
6.39
7.67
8.95
10.23
11.51
12.79
23W409.91+0.08+0.81%109.8311.990.780.760.77
6.43
7.71
9
10.29
11.57
12.86
23W399.83-0.11-1.11%9.969.812.930.770.760.76
6.46
7.76
9.05
10.34
11.64
12.93
23W389.94-0.16-1.58%10.159.912.930.780.770.77
6.47
7.76
9.06
10.35
11.64
12.94
23W3710.1-0.1-0.98%10.210.0512.930.790.780.78
6.47
7.77
9.06
10.36
11.65
12.95
23W3610.2-0.15-1.45%10.3510.1512.930.80.780.79
6.48
7.77
9.07
10.36
11.66
12.95
23W3510.35+0.1+0.98%10.3510.112.930.80.780.8
6.48
7.78
9.07
10.37
11.66
12.96
23W3410.25-0.05-0.49%10.410.112.930.80.780.79
6.48
7.78
9.08
10.37
11.67
12.97
23W3310.3+0.05+0.49%10.410.0512.930.80.770.79
6.49
7.79
9.08
10.38
11.68
12.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3210.25+0.05+0.49%10.410.0512.930.80.770.79
6.49
7.79
9.09
10.39
11.69
12.98
23W3110.200%10.510.112.930.810.780.79
6.5
7.79
9.09
10.39
11.69
12.99
23W3010.2-0.05-0.49%10.3510.112.930.80.780.78
6.5
7.8
9.1
10.4
11.7
13
23W2910.25-0.3-2.84%10.5510.112.930.810.780.79
6.5
7.8
9.1
10.41
11.71
13.01
23W2810.5500%10.9510.412.930.840.80.81
6.51
7.81
9.11
10.41
11.71
13.01
23W2710.5500%10.810.3512.930.830.790.81
6.51
7.81
9.12
10.42
11.72
13.02
23W2610.55-0.25-2.31%11.710.3513.030.90.790.81
6.52
7.82
9.12
10.42
11.73
13.03
23W2510.8+0.4+3.85%11.710.6513.030.90.820.83
6.5
7.81
9.11
10.41
11.71
13.01
23W2410.4+0.15+1.46%10.5510.113.030.810.780.8
6.49
7.79
9.09
10.39
11.69
12.99
23W2310.25-0.1-0.97%10.4510.113.030.810.780.79
6.48
7.78
9.08
10.37
11.67
12.97
23W2210.35+0.2+1.97%10.410.113.030.80.780.8
6.47
7.77
9.06
10.36
11.65
12.95
23W2110.1500%10.2510.0513.030.790.780.79
6.46
7.76
9.05
10.34
11.63
12.93
23W2010.15+0.1+1%10.351013.030.80.770.79
6.45
7.74
9.03
10.32
11.61
12.91
23W1910.05-0.25-2.43%10.41013.030.810.780.78
6.44
7.73
9.02
10.31
11.6
12.88
23W1810.3-0.1-0.96%10.510.113.030.820.790.8
6.43
7.72
9
10.29
11.58
12.86
23W1710.4+0.25+2.46%10.410.113.030.810.790.81
6.42
7.71
8.99
10.27
11.56
12.84
23W1610.1500%10.410.113.030.810.790.79
6.41
7.69
8.98
10.26
11.54
12.82
23W1510.15-0.3-2.87%10.4510.113.030.820.790.79
6.4
7.68
8.96
10.24
11.52
12.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1410.45-0.05-0.48%10.610.413.030.830.810.82
6.39
7.67
8.95
10.22
11.5
12.78
23W1310.5-0.05-0.47%10.810.512.760.850.820.82
6.38
7.66
8.93
10.21
11.48
12.76
23W1210.55-0.1-0.94%10.710.4512.760.840.820.83
6.39
7.67
8.94
10.22
11.5
12.78
23W1110.65+0.1+0.95%10.710.412.760.840.810.83
6.4
7.68
8.96
10.23
11.51
12.79
23W1010.55+0.1+0.96%10.8510.512.760.850.820.82
6.4
7.69
8.97
10.25
11.53
12.81
23W0910.45-0.05-0.48%10.6510.3512.760.830.810.81
6.41
7.7
8.98
10.26
11.54
12.83
23W0810.5+0.1+0.96%10.610.3512.760.830.810.82
6.42
7.71
8.99
10.27
11.56
12.84
23W0710.4+0.1+0.97%10.4510.2512.760.810.80.81
6.43
7.72
9
10.29
11.57
12.86
23W0610.300%10.510.2512.760.820.80.8
6.44
7.73
9.01
10.3
11.59
12.88
23W0510.3+0.15+1.48%10.410.212.760.810.790.8
6.45
7.74
9.03
10.31
11.6
12.89
23W0310.15-0.05-0.49%10.1510.0512.760.790.780.79
6.46
7.75
9.04
10.33
11.62
12.91
23W0210.200%10.310.1512.760.80.790.79
6.46
7.76
9.05
10.34
11.63
12.93
23W0110.2+0.05+0.49%10.2510.112.760.790.780.79
6.47
7.77
9.06
10.35
11.65
12.94
22W5310.1500%10.510.112.960.810.780.78
6.48
7.78
9.07
10.37
11.66
12.96
22W5210.15-0.2-1.93%10.5510.1512.960.820.790.79
6.44
7.73
9.01
10.3
11.59
12.88
22W5110.35-0.2-1.9%10.6510.312.960.830.810.81
6.4
7.67
8.95
10.23
11.51
12.79
22W5010.55-0.3-2.76%10.810.412.960.850.820.83
6.35
7.62
8.89
10.16
11.44
12.71
22W4910.85+0.05+0.46%10.9510.612.960.870.840.86
6.31
7.57
8.84
10.1
11.36
12.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4810.8+0.15+1.41%10.9510.512.960.870.840.86
6.27
7.52
8.78
10.03
11.28
12.54
22W4710.6500%10.7510.4512.960.860.840.86
6.23
7.47
8.72
9.96
11.21
12.45
22W4610.65-0.05-0.47%10.8510.512.960.880.850.86
6.18
7.42
8.66
9.89
11.13
12.37
22W4510.7+0.4+3.88%10.9510.1512.960.890.830.87
6.14
7.37
8.6
9.83
11.05
12.28
22W4410.3+0.2+1.98%10.7510.0512.960.880.820.84
6.1
7.32
8.54
9.76
10.98
12.2
22W4310.1-0.5-4.72%10.9510.0512.960.90.830.83
6.06
7.27
8.48
9.69
10.9
12.11
22W4210.6-0.05-0.47%10.810.412.960.90.860.88
6.01
7.22
8.42
9.62
10.83
12.03
22W4110.65+0.3+2.9%10.8510.3512.960.910.870.89
5.97
7.17
8.36
9.56
10.75
11.94
22W4010.35-0.85-7.59%11.310.0511.860.950.850.87
5.93
7.12
8.3
9.49
10.67
11.86
22W3911.2+0.65+6.16%11.4510.4511.860.960.880.94
5.93
7.12
8.31
9.49
10.68
11.87
22W3810.55-0.25-2.31%10.8510.311.860.910.870.89
5.94
7.12
8.31
9.5
10.69
11.87
22W3710.8+0.15+1.41%10.810.4511.860.910.880.91
5.94
7.13
8.32
9.5
10.69
11.88
22W3610.65+0.05+0.47%10.810.3511.860.910.870.9
5.94
7.13
8.32
9.51
10.7
11.89
22W3510.6-0.45-4.07%11.110.4511.860.930.880.89
5.95
7.14
8.33
9.52
10.71
11.89
22W3411.05-0.6-5.15%11.7510.9511.860.990.920.93
5.95
7.14
8.33
9.52
10.71
11.9
22W3311.65+0.6+5.43%11.710.7511.860.980.90.98
5.95
7.15
8.34
9.53
10.72
11.91
22W3211.05+0.55+5.24%11.1510.411.860.940.870.93
5.96
7.15
8.34
9.53
10.72
11.92
22W3110.5+0.45+4.48%10.89.9311.860.910.830.88
5.96
7.15
8.35
9.54
10.73
11.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3010.05+0.11+1.11%10.19.9411.860.850.830.84
5.96
7.16
8.35
9.54
10.74
11.93
22W299.94+0.03+0.3%9.999.6811.860.840.810.83
5.97
7.16
8.36
9.55
10.74
11.94
22W289.91+0.01+0.1%10.19.7311.860.850.810.83
5.97
7.17
8.36
9.55
10.75
11.94
22W279.9-0.09-0.9%10.19.7911.950.850.820.83
5.98
7.17
8.36
9.56
10.76
11.95
22W269.99-0.41-3.94%10.49.911.950.870.830.84
5.97
7.16
8.36
9.55
10.74
11.94
22W2510.4-0.2-1.89%10.7510.311.950.90.860.87
5.96
7.15
8.35
9.54
10.73
11.92
22W2410.6+0.15+1.44%10.8510.411.950.910.870.89
5.96
7.15
8.34
9.53
10.72
11.91
22W2310.45+0.05+0.48%10.510.3511.950.880.870.88
5.95
7.14
8.33
9.52
10.71
11.9
22W2210.400%10.4510.2511.950.880.860.88
5.94
7.13
8.32
9.51
10.7
11.88
22W2110.4+0.4+4%10.41011.950.880.840.88
5.94
7.12
8.31
9.5
10.68
11.87
22W2010-0.2-1.96%10.559.9511.950.890.840.84
5.93
7.12
8.3
9.49
10.67
11.86
22W1910.200%10.410.111.950.880.850.86
5.92
7.11
8.29
9.48
10.66
11.85
22W1810.2-0.35-3.32%10.551011.950.890.850.86
5.92
7.1
8.28
9.47
10.65
11.83
22W1710.55+0.15+1.44%10.9510.311.950.930.870.89
5.91
7.09
8.27
9.46
10.64
11.82
22W1610.4+0.3+2.97%10.5510.0511.950.890.850.88
5.9
7.08
8.26
9.44
10.63
11.81
22W1510.1-0.2-1.94%10.610.111.950.90.860.86
5.9
7.08
8.26
9.43
10.61
11.79
22W1410.3-0.05-0.48%10.510.111.780.890.860.87
5.89
7.07
8.25
9.42
10.6
11.78
22W1310.35+0.25+2.48%10.659.9311.780.90.840.88
5.89
7.06
8.24
9.42
10.59
11.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1210.1+0.13+1.3%10.19.8511.780.860.840.86
5.88
7.06
8.23
9.41
10.59
11.76
22W119.97-0.18-1.77%10.19.811.780.860.830.85
5.88
7.05
8.23
9.4
10.58
11.75
22W1010.15-0.1-0.98%10.3510.111.780.880.860.86
5.87
7.05
8.22
9.39
10.57
11.74
22W0910.25-0.35-3.3%10.6510.1511.780.910.860.87
5.87
7.04
8.21
9.39
10.56
11.73
22W0810.6+0.1+0.95%10.710.211.780.910.870.9
5.86
7.03
8.21
9.38
10.55
11.72
22W0710.5+0.5+5%10.7510.0511.780.920.860.9
5.86
7.03
8.2
9.37
10.54
11.72
22W0510-0.4-3.85%10.39.9911.780.880.850.85
5.85
7.02
8.19
9.37
10.54
11.71
22W0410.4-0.05-0.48%10.710.3511.780.910.880.89
5.85
7.02
8.19
9.36
10.53
11.7
22W0310.45-0.6-5.43%11.1510.3511.780.950.890.89
5.84
7.01
8.18
9.35
10.52
11.69
22W0211.05-0.75-6.36%11.751111.781.010.940.95
5.84
7.01
8.18
9.34
10.51
11.68
22W0111.8+0.05+0.43%11.9511.6511.671.0211.01
5.84
7
8.17
9.34
10.5
11.67
21W5211.75-0.2-1.67%12.111.7511.671.041.011.01
5.81
6.97
8.13
9.3
10.46
11.62
21W5111.95-0.3-2.45%12.311.511.671.060.991.03
5.79
6.94
8.1
9.26
10.41
11.57
21W5012.25+0.3+2.51%12.511.8511.671.081.031.06
5.76
6.91
8.07
9.22
10.37
11.52
21W4911.95-0.15-1.24%12.7511.711.671.111.021.04
5.74
6.88
8.03
9.18
10.33
11.47
21W4812.1+0.45+3.86%12.4511.511.671.091.011.06
5.71
6.85
8
9.14
10.28
11.42
21W4711.65-0.45-3.72%12.1511.611.671.071.021.02
5.69
6.82
7.96
9.1
10.24
11.37
21W4612.1-0.2-1.63%12.911.2511.671.140.991.07
5.66
6.8
7.93
9.06
10.19
11.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4512.3+0.35+2.93%12.8511.611.671.141.031.09
5.64
6.77
7.89
9.02
10.15
11.28
21W4411.95-0.1-0.83%13.2511.5511.671.181.031.06
5.61
6.74
7.86
8.98
10.1
11.23
21W4312.05-0.8-6.23%15.51211.671.391.071.08
5.59
6.71
7.82
8.94
10.06
11.18
21W4212.85-0.65-4.81%1512.511.671.351.121.15
5.56
6.68
7.79
8.9
10.02
11.13
21W4113.5+2.95+28%13.59.9611.671.220.91.22
5.54
6.65
7.76
8.86
9.97
11.08