≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / 本淨比河流圖(周)

4402 郡都開發

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.1500%7.42%14.314.713.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1521.43萬25610股/筆14.051.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.43萬1568張/筆14.15+0.35 (+2.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

4402 郡都開發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4014.15+0.05+0.35%14.713.68.441.741.611.68
8.44
13.5
18.57
23.63
28.7
33.76
26W3914.1+0.05+0.36%14.713.48.441.741.591.67
8.44
13.5
18.57
23.63
28.7
33.76
26W3814.05-0.25-1.75%14.7148.441.741.661.66
8.44
13.5
18.57
23.63
28.7
33.76
26W3714.3-0.55-3.7%14.813.58.441.751.61.69
8.44
13.5
18.57
23.63
28.7
33.76
26W3614.85+0.35+2.41%15.3514.158.441.821.681.76
8.44
13.5
18.57
23.63
28.7
33.76
26W3514.5-0.3-2.03%15.314.58.441.811.721.72
8.44
13.5
18.57
23.63
28.7
33.76
26W3414.8-0.4-2.63%1614.48.441.91.711.75
8.44
13.5
18.57
23.63
28.7
33.76
26W3315.2-1.5-8.98%16.715.28.441.981.81.8
8.44
13.5
18.57
23.63
28.7
33.76
26W3216.7+0.9+5.7%17.3514.58.442.061.721.98
8.44
13.5
18.57
23.63
28.7
33.76
26W3115.8-0.3-1.86%16.114.58.441.911.721.87
8.44
13.5
18.57
23.63
28.7
33.76
26W3016.1-0.2-1.23%16.515.58.441.951.841.91
8.44
13.5
18.57
23.63
28.7
33.76
26W2916.3+0.3+1.88%1715.48.442.011.821.93
8.44
13.5
18.57
23.63
28.7
33.76
26W2816-1.35-7.78%16.915.78.4421.861.9
8.44
13.5
18.57
23.63
28.7
33.76
26W2717.35+1.15+7.1%18.116.18.442.141.912.06
8.44
13.5
18.57
23.63
28.7
33.76
26W2616.2-0.6-3.57%1815.758.442.131.861.91
8.46
13.54
18.62
23.69
28.77
33.85
26W2516.8+0.4+2.44%16.95168.4421.891.98
8.48
13.58
18.67
23.76
28.85
33.94
26W2416.4+3.05+22.8%17.712.058.442.081.421.93
8.51
13.61
18.72
23.82
28.92
34.03
26W2313.35+1.4+11.7%13.3511.858.441.571.391.57
8.53
13.65
18.76
23.88
29
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2211.95-0.05-0.42%1311.658.441.521.361.4
8.55
13.68
18.81
23.94
29.08
34.21
26W2112-0.25-2.04%12.7511.48.441.491.331.4
8.57
13.72
18.86
24.01
29.15
34.3
26W2012.25-1.55-11.2%14.311.48.441.661.331.43
8.6
13.75
18.91
24.07
29.23
34.38
26W1913.8-0.45-3.16%14.713.358.441.711.551.6
8.62
13.79
18.96
24.13
29.3
34.47
26W1814.25-0.75-5%15.913.58.441.841.561.65
8.64
13.83
19.01
24.19
29.38
34.56
26W1715-1.05-6.54%16.3514.958.441.891.731.73
8.66
13.86
19.06
24.26
29.45
34.65
26W1616.05-0.95-5.59%17.2515.88.441.991.821.85
8.69
13.9
19.11
24.32
29.53
34.74
26W1517-0.3-1.73%17.6516.38.442.031.871.95
8.71
13.93
19.16
24.38
29.61
34.83
26W1417.3+0.1+0.58%17.85168.732.041.831.98
8.73
13.97
19.21
24.44
29.68
34.92
26W1317.200%1816.58.732.061.891.97
8.73
13.97
19.22
24.46
29.7
34.94
26W1217.2-0.8-4.44%18.7178.732.141.951.97
8.74
13.98
19.22
24.47
29.71
34.95
26W1118-0.95-5.01%19.1517.458.732.1922.06
8.74
13.99
19.23
24.48
29.72
34.97
26W1018.95-0.65-3.32%19.818.28.732.262.082.17
8.75
13.99
19.24
24.49
29.74
34.99
26W0919.6+0.15+0.77%20.0518.78.732.292.142.24
8.75
14
19.25
24.5
29.75
35
26W0719.45-0.05-0.26%19.718.18.732.252.072.22
8.75
14.01
19.26
24.51
29.77
35.02
26W0619.5-0.15-0.76%19.85198.732.272.172.23
8.76
14.01
19.27
24.53
29.78
35.04
26W0519.65+0.15+0.77%20.2518.758.732.312.142.24
8.76
14.02
19.28
24.54
29.8
35.05
26W0419.5-0.35-1.76%19.85198.732.262.172.22
8.77
14.03
19.29
24.55
29.81
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0319.85-0.3-1.49%20.319.58.732.312.222.26
8.77
14.03
19.3
24.56
29.82
35.09
26W0220.15-0.2-0.98%20.6519.558.732.352.232.3
8.78
14.04
19.31
24.57
29.84
35.1
26W0120.35+0.3+1.5%20.3519.158.782.322.182.32
8.78
14.05
19.32
24.58
29.85
35.12
25W5220.05+0.2+1.01%20.2519.558.782.312.232.28
8.78
14.05
19.32
24.59
29.86
35.13
25W5119.8500%20.35198.782.322.162.26
8.78
14.05
19.32
24.59
29.86
35.13
25W5019.85+0.5+2.58%2118.78.782.392.132.26
8.78
14.06
19.33
24.6
29.87
35.14
25W4919.35+1.9+10.9%19.917.48.782.261.982.2
8.79
14.06
19.33
24.6
29.87
35.14
25W4817.45+0.45+2.65%17.916.68.782.041.891.99
8.79
14.06
19.33
24.61
29.88
35.15
25W4717-0.55-3.13%17.4516.68.781.991.891.93
8.79
14.06
19.34
24.61
29.88
35.16
25W4617.55-0.45-2.5%18.217.18.782.071.952
8.79
14.07
19.34
24.61
29.89
35.16
25W4518-0.15-0.83%18.117.68.782.0622.05
8.79
14.07
19.34
24.62
29.89
35.17
25W4418.15-0.25-1.36%18.717.88.782.132.022.06
8.79
14.07
19.35
24.62
29.9
35.18
25W4318.4-0.3-1.6%18.65188.782.122.052.09
8.8
14.07
19.35
24.63
29.9
35.18
25W4218.700%18.718.258.782.132.072.13
8.8
14.08
19.35
24.63
29.91
35.19
25W4118.7-0.05-0.27%18.8518.38.782.142.082.13
8.8
14.08
19.36
24.64
29.91
35.19
25W4018.75-0.8-4.09%19.3518.58.82.22.12.13
8.8
14.08
19.36
24.64
29.92
35.2
25W3919.55-0.65-3.22%20.719.58.82.352.222.22
8.8
14.08
19.37
24.65
29.93
35.21
25W3820.2-0.4-1.94%21208.82.382.272.29
8.81
14.09
19.37
24.66
29.94
35.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3720.6-1.05-4.85%21.85208.82.482.272.34
8.81
14.09
19.38
24.67
29.95
35.24
25W3621.65+0.65+3.1%22.7520.18.82.582.282.46
8.81
14.1
19.39
24.67
29.96
35.25
25W3521+0.2+0.96%21.519.68.82.442.222.38
8.82
14.1
19.39
24.68
29.97
35.26
25W3420.8+2.4+13%20.818.058.82.362.052.36
8.82
14.11
19.4
24.69
29.98
35.27
25W3318.4-0.5-2.65%1918.18.82.152.052.09
8.82
14.11
19.41
24.7
29.99
35.29
25W3218.9+0.05+0.27%19.318.58.82.192.12.14
8.82
14.12
19.41
24.71
30
35.3
25W3118.85-0.3-1.57%19.1518.358.82.172.082.14
8.83
14.12
19.42
24.72
30.01
35.31
25W3019.15-0.05-0.26%19.4518.98.82.22.142.17
8.83
14.13
19.43
24.73
30.02
35.32
25W2919.200%19.4518.858.82.22.132.17
8.83
14.13
19.43
24.73
30.04
35.34
25W2819.2-0.3-1.54%19.818.28.82.242.062.17
8.84
14.14
19.44
24.74
30.05
35.35
25W2719.5-0.4-2.01%20.2519.28.842.292.172.21
8.84
14.14
19.45
24.75
30.06
35.36
25W2619.9+0.2+1.02%20.1518.858.842.282.132.25
8.84
14.15
19.45
24.76
30.07
35.37
25W2519.7+0.95+5.07%20.418.38.842.312.072.23
8.85
14.15
19.46
24.77
30.08
35.38
25W2418.75-1.25-6.25%20.118.38.842.272.072.12
8.85
14.16
19.47
24.78
30.09
35.4
25W2320-0.2-0.99%20.619.458.842.332.22.26
8.85
14.16
19.48
24.79
30.1
35.41
25W2220.200%20.619.78.842.332.222.28
8.86
14.17
19.48
24.8
30.11
35.42
25W2120.2-0.25-1.22%2120.18.842.372.272.28
8.86
14.17
19.49
24.8
30.12
35.43
25W2020.45+0.2+0.99%20.819.858.842.352.242.31
8.86
14.18
19.5
24.81
30.13
35.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1920.25-0.4-1.94%22.519.958.842.542.252.28
8.86
14.18
19.5
24.82
30.14
35.46
25W1820.65-0.25-1.2%20.920.28.842.362.282.33
8.87
14.19
19.51
24.83
30.15
35.47
25W1720.9+0.9+4.5%21.1188.842.382.032.36
8.87
14.19
19.52
24.84
30.16
35.48
25W1620-1-4.76%22.1208.842.492.252.25
8.87
14.2
19.52
24.85
30.17
35.5
25W1521-3.85-15.5%22.418.658.842.522.12.37
8.88
14.2
19.53
24.86
30.18
35.51
25W1424.85-0.35-1.39%26.6522.78.8832.562.8
8.88
14.21
19.54
24.86
30.19
35.52
25W1325.2-1.05-4%27.524.058.883.12.712.84
8.88
14.21
19.54
24.87
30.2
35.53
25W1226.25+2.15+8.92%26.2523.458.882.952.642.95
8.89
14.22
19.55
24.88
30.21
35.54
25W1124.1-1.4-5.49%26.0523.058.882.932.592.71
8.89
14.22
19.55
24.88
30.22
35.55
25W1025.5-0.8-3.04%27.0524.38.883.042.732.87
8.89
14.22
19.56
24.89
30.23
35.56
25W0926.3-1.95-6.9%28.3525.88.883.192.92.96
8.89
14.23
19.56
24.9
30.23
35.57
25W0828.25+0.25+0.89%2927.58.883.263.093.18
8.9
14.23
19.57
24.91
30.24
35.58
25W0728+4+16.7%28.8248.883.242.73.15
8.9
14.24
19.57
24.91
30.25
35.59
25W0624+3.65+17.9%24.35208.882.742.252.7
8.9
14.24
19.58
24.92
30.26
35.6
25W0420.35+0.15+0.74%20.619.758.882.312.222.29
8.9
14.24
19.59
24.93
30.27
35.61
25W0320.2+0.05+0.25%20.6518.158.882.322.042.27
8.91
14.25
19.59
24.93
30.28
35.62
25W0220.15-3.2-13.7%24.15208.882.712.252.26
8.91
14.25
19.6
24.94
30.29
35.63
25W0123.35-0.95-3.91%24.9522.98.912.82.572.62
8.91
14.26
19.6
24.95
30.29
35.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5224.3+0.5+2.1%25.5523.88.912.872.682.73
8.89
14.23
19.57
24.9
30.24
35.58
24W5123.8-2.6-9.85%26.522.858.912.992.572.68
8.88
14.2
19.53
24.86
30.18
35.51
24W5026.4-1.45-5.21%28.425.658.913.22.892.98
8.86
14.18
19.5
24.81
30.13
35.45
24W4927.85+2.1+8.16%29.425.68.913.322.893.15
8.85
14.15
19.46
24.77
30.07
35.38
24W4825.75+1+4.04%27.324.58.913.092.772.92
8.83
14.13
19.42
24.72
30.02
35.32
24W4724.75+0.8+3.34%25.15238.912.852.612.81
8.81
14.1
19.39
24.68
29.96
35.25
24W4623.95-0.95-3.82%25.6238.912.912.612.72
8.8
14.08
19.35
24.63
29.91
35.19
24W4524.9-2.65-9.62%27.424.258.913.122.762.84
8.78
14.05
19.32
24.59
29.85
35.12
24W4427.55-0.45-1.61%28.4525.18.913.252.863.14
8.76
14.02
19.28
24.54
29.8
35.06
24W4328-0.75-2.61%31.627.68.913.613.153.2
8.75
14
19.25
24.5
29.74
34.99
24W4228.75-5.25-15.4%33.828.158.913.873.223.29
8.73
13.97
19.21
24.45
29.69
34.93
24W4134+6.5+23.6%34.7528.458.913.993.263.9
8.72
13.95
19.18
24.41
29.63
34.86
24W4027.5-4.55-14.2%32.9527.48.73.793.153.16
8.7
13.92
19.14
24.36
29.58
34.8
24W3932.05-11.15-25.8%41.9530.38.74.93.543.74
8.56
13.69
18.83
23.97
29.1
34.24
24W3843.2-2.05-4.53%48.5543.28.75.775.135.13
8.42
13.47
18.52
23.57
28.62
33.67
24W3745.25-2.35-4.94%48.45428.75.855.075.47
8.28
13.24
18.21
23.18
28.14
33.11
24W3647.6-3.9-7.57%5246.58.76.395.715.85
8.14
13.02
17.9
22.78
27.67
32.55
24W3551.5+5.45+11.8%52.546.058.76.575.766.44
8
12.79
17.59
22.39
27.19
31.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3446.05-4.35-8.63%56.345.158.77.175.755.86
7.86
12.57
17.28
22
26.71
31.42
24W3350.4+9.6+23.5%50.741.58.76.575.386.53
7.72
12.34
16.97
21.6
26.23
30.86
24W3240.8-2.2-5.12%41.8534.858.75.534.65.39
7.57
12.12
16.66
21.21
25.75
30.3
24W3143+3.3+8.31%47.0539.058.76.335.255.78
7.43
11.89
16.35
20.81
25.27
29.73
24W3039.7+1.2+3.12%4137.058.75.625.085.44
7.29
11.67
16.04
20.42
24.8
29.17
24W2938.5+3+8.45%40.234.88.75.624.875.38
7.15
11.44
15.73
20.03
24.32
28.61
24W2835.5-0.45-1.25%37.434.98.75.334.985.06
7.01
11.22
15.43
19.63
23.84
28.05
24W2735.95-0.1-0.28%36.7534.78.75.355.055.23
6.87
10.99
15.12
19.24
23.36
27.48
24W2636.05+2.75+8.26%38.9532.86.735.794.875.36
6.73
10.77
14.81
18.84
22.88
26.92
24W2533.3-0.65-1.91%3432.76.735.044.854.94
6.74
10.79
14.83
18.88
22.92
26.97
24W2433.95-0.35-1.02%34.9532.056.735.184.755.03
6.75
10.8
14.86
18.91
22.96
27.01
24W2334.3-0.1-0.29%37.4533.46.735.544.945.07
6.76
10.82
14.88
18.94
23
27.06
24W2234.4+1+2.99%35.4326.735.224.725.08
6.78
10.84
14.91
18.97
23.04
27.1
24W2133.4+1.3+4.05%34.631.36.735.14.614.92
6.79
10.86
14.93
19.01
23.08
27.15
24W2032.1+3.4+11.8%34.627.756.735.094.084.72
6.8
10.88
14.96
19.04
23.12
27.2
24W1928.7-6.05-17.4%34.427.66.735.054.054.21
6.81
10.9
14.98
19.07
23.16
27.24
24W1834.75-3.55-9.27%44.4316.736.514.545.09
6.82
10.92
15.01
19.1
23.2
27.29
24W1738.3+7.45+24.1%38.430.756.735.624.55.6
6.83
10.93
15.03
19.13
23.24
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1630.85+4.85+18.7%31.224.96.734.563.644.51
6.85
10.95
15.06
19.17
23.27
27.38
24W1526+6+30%26.619.86.733.882.893.79
6.86
10.97
15.09
19.2
23.31
27.43
24W1420+1.3+6.95%20.5518.656.732.992.722.91
6.87
10.99
15.11
19.23
23.35
27.47
24W1318.7+1.55+9.04%19.3517.46.882.812.532.72
6.88
11.01
15.14
19.26
23.39
27.52
24W1217.15+0.2+1.18%17.9516.96.882.612.452.49
6.89
11.02
15.15
19.29
23.42
27.55
24W1116.95+0.05+0.3%18.1516.556.882.632.42.46
6.9
11.03
15.17
19.31
23.44
27.58
24W1016.9-2.1-11.1%19.4516.56.882.822.392.45
6.9
11.04
15.19
19.33
23.47
27.61
24W0919+0.85+4.68%2017.66.882.892.552.75
6.91
11.06
15.2
19.35
23.5
27.64
24W0818.15+2.15+13.4%18.1516.16.882.622.332.62
6.92
11.07
15.22
19.37
23.52
27.67
24W0716+1.1+7.38%16.515.056.882.382.172.31
6.93
11.08
15.24
19.39
23.55
27.7
24W0614.9-0.1-0.67%15.214.556.882.192.12.15
6.93
11.09
15.25
19.41
23.58
27.74
24W0515-0.25-1.64%16.5514.556.882.382.12.16
6.94
11.11
15.27
19.44
23.6
27.77
24W0415.25-0.6-3.79%17.5514.36.882.532.062.19
6.95
11.12
15.29
19.46
23.63
27.8
24W0315.85+0.95+6.38%16.3515.16.882.352.172.28
6.96
11.13
15.31
19.48
23.65
27.83
24W0214.9+0.7+4.93%14.913.756.882.141.972.14
6.96
11.14
15.32
19.5
23.68
27.86
24W0114.2+1.65+13.1%14.6512.856.882.11.842.04
6.97
11.16
15.34
19.52
23.71
27.89
23W5212.55+0.9+7.73%1310.66.981.861.521.8
6.98
11.17
15.36
19.54
23.73
27.92
23W5111.65+0.05+0.43%13.6511.356.981.981.651.69
6.89
11.03
15.16
19.3
23.43
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5011.6+0.3+2.65%11.6511.16.981.711.631.71
6.8
10.88
14.97
19.05
23.13
27.21
23W4911.3+0.2+1.8%11.710.46.981.741.551.68
6.71
10.74
14.77
18.8
22.83
26.86
23W4811.1-0.4-3.48%11.7511.16.981.771.681.68
6.63
10.6
14.58
18.55
22.53
26.5
23W4711.5+1.45+14.4%11.55106.981.771.531.76
6.54
10.46
14.38
18.31
22.23
26.15
23W4610.05+0.15+1.52%10.39.86.981.61.521.56
6.45
10.32
14.19
18.06
21.93
25.8
23W459.9+0.61+6.57%9.989.196.981.571.441.56
6.36
10.18
13.99
17.81
21.63
25.44
23W449.29+0.11+1.2%9.4196.981.51.431.48
6.27
10.04
13.8
17.56
21.33
25.09
23W439.18+0.34+3.85%9.518.866.981.541.431.48
6.18
9.89
13.6
17.31
21.03
24.74
23W428.84-1.01-10.3%9.888.756.981.621.441.45
6.1
9.75
13.41
17.07
20.72
24.38
23W419.85-0.15-1.5%109.816.981.661.631.64
6.01
9.61
13.22
16.82
20.42
24.03
23W4010-0.1-0.99%10.39.266.981.741.561.69
5.92
9.47
13.02
16.57
20.12
23.67
23W3910.1-1.1-9.82%11.159.785.831.911.681.73
5.83
9.33
12.83
16.32
19.82
23.32
23W3811.2+0.25+2.28%12.6510.655.832.171.831.92
5.82
9.32
12.81
16.3
19.8
23.29
23W3710.95+1.35+14.1%11.358.795.831.951.511.88
5.82
9.31
12.8
16.29
19.77
23.26
23W369.6+0.11+1.16%9.929.35.831.711.61.65
5.81
9.29
12.78
16.27
19.75
23.24
23W359.49+0.29+3.15%9.559.255.831.651.591.64
5.8
9.28
12.77
16.25
19.73
23.21
23W349.2-0.45-4.66%9.999.055.831.721.561.59
5.8
9.27
12.75
16.23
19.7
23.18
23W339.65+0.77+8.67%9.998.245.831.731.421.67
5.79
9.26
12.73
16.21
19.68
23.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W328.88+0.3+3.5%98.55.831.561.471.54
5.78
9.25
12.72
16.19
19.66
23.13
23W318.58+0.22+2.63%8.688.315.831.51.441.49
5.77
9.24
12.7
16.17
19.63
23.1
23W308.36-0.15-1.76%8.688.295.831.51.441.45
5.77
9.23
12.69
16.15
19.61
23.07
23W298.51+0.48+5.98%8.718.035.831.511.391.48
5.76
9.22
12.67
16.13
19.59
23.04
23W288.03+0.35+4.56%8.167.695.831.421.341.4
5.75
9.21
12.66
16.11
19.56
23.02
23W277.68+0.17+2.26%8.127.25.831.411.251.34
5.75
9.2
12.64
16.09
19.54
22.99
23W267.51-0.29-3.72%87.485.741.391.31.31
5.74
9.18
12.63
16.07
19.52
22.96
23W257.8-0.19-2.38%8.227.85.741.431.361.36
5.75
9.2
12.64
16.09
19.54
22.99
23W247.99+0.15+1.91%7.997.55.741.391.31.39
5.75
9.21
12.66
16.11
19.56
23.02
23W237.84-0.26-3.21%8.367.755.741.451.351.36
5.76
9.22
12.67
16.13
19.59
23.04
23W228.1+0.6+8%8.377.375.741.451.281.4
5.77
9.23
12.69
16.15
19.61
23.07
23W217.5-0.06-0.79%7.996.815.741.381.181.3
5.77
9.24
12.7
16.17
19.63
23.1
23W207.56-2.42-24.2%10.357.565.741.791.311.31
5.78
9.25
12.72
16.19
19.66
23.13
23W199.98-0.17-1.67%10.59.985.741.811.721.72
5.79
9.26
12.73
16.21
19.68
23.15
23W1810.15-0.05-0.49%10.79.955.741.851.721.75
5.8
9.27
12.75
16.23
19.7
23.18
23W1710.2-0.3-2.86%10.659.995.741.841.721.76
5.8
9.28
12.77
16.25
19.73
23.21
23W1610.5-0.3-2.78%11.0510.55.741.91.811.81
5.81
9.29
12.78
16.27
19.75
23.24
23W1510.8-0.15-1.37%11.0510.75.741.91.841.86
5.82
9.31
12.8
16.29
19.77
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1410.9500%1110.65.741.891.821.88
5.82
9.32
12.81
16.3
19.8
23.29
23W1310.95-0.45-3.95%11.1510.85.831.911.851.88
5.83
9.33
12.83
16.32
19.82
23.32
23W1211.4+0.9+8.57%11.710.55.8321.81.95
5.84
9.35
12.85
16.36
19.86
23.37
23W1110.5-0.5-4.55%11.0510.255.831.891.751.79
5.85
9.37
12.88
16.39
19.9
23.41
23W101100%11.110.75.831.891.821.88
5.86
9.38
12.9
16.42
19.94
23.46
23W0911+0.2+1.85%11.2510.75.831.911.821.87
5.88
9.4
12.93
16.45
19.98
23.51
23W0810.8-0.6-5.26%1210.755.832.041.831.83
5.89
9.42
12.95
16.49
20.02
23.55
23W0711.4+0.95+9.09%11.410.255.831.931.741.93
5.9
9.44
12.98
16.52
20.06
23.6
23W0610.45-0.45-4.13%10.910.35.831.841.741.77
5.91
9.46
13.01
16.55
20.1
23.65
23W0510.9+0.6+5.83%11.4510.45.831.931.761.84
5.92
9.48
13.03
16.59
20.14
23.69
23W0310.3-0.05-0.48%10.5510.255.831.781.731.74
5.94
9.5
13.06
16.62
20.18
23.74
23W0210.35-0.25-2.36%10.910.255.831.831.721.74
5.95
9.51
13.08
16.65
20.22
23.79
23W0110.6-0.2-1.85%11.710.65.831.961.781.78
5.96
9.53
13.11
16.68
20.26
23.83
22W5310.8+0.85+8.54%10.89.815.971.811.641.81
5.97
9.55
13.13
16.72
20.3
23.88
22W529.95-0.02-0.2%10.659.815.971.781.641.66
5.99
9.58
13.18
16.77
20.37
23.96
22W519.97-0.88-8.11%10.89.975.971.81.661.66
6.01
9.62
13.22
16.83
20.43
24.04
22W5010.85-0.5-4.41%11.410.55.971.891.741.8
6.03
9.65
13.27
16.88
20.5
24.12
22W4911.35-0.05-0.44%11.410.755.971.881.781.88
6.05
9.68
13.31
16.94
20.57
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4811.4-0.2-1.72%11.7510.55.971.941.731.88
6.07
9.71
13.35
17
20.64
24.28
22W4711.6-0.5-4.13%12.9511.455.972.131.881.9
6.09
9.74
13.4
17.05
20.71
24.36
22W4612.1+0.45+3.86%12.110.655.971.981.741.98
6.11
9.78
13.44
17.11
20.77
24.44
22W4511.65+3.25+38.7%128.45.971.961.371.9
6.13
9.81
13.49
17.16
20.84
24.52
22W448.4-0.5-5.62%9.298.25.971.511.331.37
6.15
9.84
13.53
17.22
20.91
24.6
22W438.9-1.35-13.2%10.558.895.971.711.441.44
6.17
9.87
13.57
17.28
20.98
24.68
22W4210.25-0.95-8.48%11.210.055.971.811.621.66
6.19
9.9
13.62
17.33
21.05
24.76
22W4111.2-1.8-13.8%1411.155.972.251.81.8
6.21
9.94
13.66
17.39
21.11
24.84
22W4013-1.55-10.7%14.312.46.232.31.992.09
6.23
9.97
13.71
17.44
21.18
24.92
22W3914.55-2.95-16.9%17.914.556.232.882.342.34
6.22
9.95
13.68
17.41
21.14
24.87
22W3817.5-0.3-1.69%18.817.26.233.032.772.82
6.21
9.93
13.66
17.38
21.1
24.83
22W3717.8-0.1-0.56%18.117.26.232.922.782.87
6.2
9.91
13.63
17.35
21.06
24.78
22W3617.9-0.15-0.83%19.217.156.233.12.772.89
6.18
9.89
13.6
17.31
21.03
24.74
22W3518.05+1.25+7.44%19.0516.56.233.092.672.92
6.17
9.88
13.58
17.28
20.99
24.69
22W3416.8+0.95+5.99%17.9166.232.912.62.73
6.16
9.86
13.55
17.25
20.95
24.64
22W3315.85-0.35-2.16%17.215.46.232.82.52.58
6.15
9.84
13.53
17.22
20.91
24.6
22W3216.2-0.3-1.82%16.614.76.232.72.42.64
6.14
9.82
13.5
17.19
20.87
24.55
22W3116.5+1.9+13%17.214.66.232.812.382.69
6.13
9.8
13.48
17.15
20.83
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3014.6+2.8+23.7%16126.232.621.962.39
6.11
9.78
13.45
17.12
20.79
24.46
22W2911.8-0.05-0.42%12.8511.156.232.111.831.93
6.1
9.76
13.43
17.09
20.75
24.41
22W2811.85+0.45+3.95%12.510.66.232.051.741.95
6.09
9.75
13.4
17.06
20.71
24.37
22W2711.4-1.5-11.6%13.611.36.082.241.861.88
6.08
9.73
13.38
17.02
20.67
24.32
22W2612.9+1.4+12.2%12.910.46.082.131.712.13
6.07
9.71
13.35
16.99
20.64
24.28
22W2511.5-1.15-9.09%13.511.356.082.231.871.9
6.06
9.69
13.33
16.96
20.6
24.23
22W2412.65+3.4+36.8%13.59.46.082.231.552.09
6.05
9.68
13.3
16.93
20.56
24.19
22W239.25+0.99+12%9.258.136.081.531.351.53
6.04
9.66
13.28
16.9
20.53
24.15
22W228.26+0.11+1.35%8.948.036.081.481.331.37
6.03
9.64
13.26
16.87
20.49
24.1
22W218.15-0.04-0.49%8.5986.081.431.331.35
6.02
9.62
13.23
16.84
20.45
24.06
22W208.19+0.02+0.24%8.567.96.081.431.321.36
6
9.61
13.21
16.81
20.42
24.02
22W198.17-0.03-0.37%9.28.16.081.531.351.36
5.99
9.59
13.19
16.78
20.38
23.98
22W188.2+0.04+0.49%8.297.276.081.391.221.37
5.98
9.57
13.16
16.75
20.34
23.93
22W178.16-0.49-5.66%9.497.976.081.591.331.37
5.97
9.56
13.14
16.72
20.31
23.89
22W168.65+0.73+9.22%10.158.656.081.71.451.45
5.96
9.54
13.12
16.69
20.27
23.85
22W157.92+0.73+10.2%7.926.836.081.331.151.33
5.95
9.52
13.09
16.66
20.23
23.8
22W147.19+0.74+11.5%7.196.385.941.211.071.21
5.94
9.5
13.07
16.63
20.2
23.76
22W136.45-0.27-4.02%6.776.325.941.141.061.08
5.96
9.53
13.1
16.68
20.25
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W126.72-0.07-1.03%6.926.375.941.161.071.12
5.97
9.56
13.14
16.73
20.31
23.89
22W116.79-0.01-0.15%6.976.375.941.161.061.13
5.99
9.58
13.18
16.77
20.37
23.96
22W106.800%7.066.785.941.181.131.13
6.01
9.61
13.21
16.82
20.42
24.03
22W096.8+0.05+0.74%7.186.755.941.191.121.13
6.02
9.64
13.25
16.87
20.48
24.09
22W086.75-0.09-1.32%6.946.635.941.151.11.12
6.04
9.66
13.29
16.91
20.54
24.16
22W076.84+0.09+1.33%6.96.75.941.141.111.13
6.06
9.69
13.32
16.96
20.59
24.23
22W056.75+0.1+1.5%6.876.325.941.131.041.11
6.07
9.72
13.36
17.01
20.65
24.29
22W046.65-0.22-3.2%6.926.655.941.141.091.09
6.09
9.74
13.4
17.05
20.71
24.36
22W036.87+0.11+1.63%7.296.765.941.191.111.12
6.11
9.77
13.43
17.1
20.76
24.43
22W026.76+0.03+0.45%6.976.75.941.141.091.1
6.12
9.8
13.47
17.15
20.82
24.49
22W016.73-0.12-1.75%6.866.636.141.121.081.1
6.14
9.82
13.51
17.19
20.88
24.56
21W526.8500%7.026.646.141.141.081.11
6.15
9.84
13.53
17.22
20.91
24.6
21W516.85+0.48+7.54%7.56.146.141.2211.11
6.16
9.85
13.55
17.24
20.94
24.63
21W506.37+0.14+2.25%6.466.146.141.0511.03
6.17
9.87
13.57
17.27
20.97
24.67
21W496.23-0.16-2.5%6.656.116.141.080.991.01
6.18
9.88
13.59
17.3
21
24.71
21W486.39+0.16+2.57%6.586.236.141.061.011.03
6.19
9.9
13.61
17.32
21.03
24.74
21W476.23-0.2-3.11%6.546.166.141.060.991.01
6.2
9.91
13.63
17.35
21.06
24.78
21W466.43-0.13-1.98%6.866.256.141.111.011.04
6.2
9.93
13.65
17.37
21.1
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.17)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W456.56+0.04+0.61%6.836.456.141.11.041.06
6.21
9.94
13.67
17.4
21.13
24.86
21W446.52-0.28-4.12%6.796.516.141.091.051.05
6.22
9.96
13.69
17.42
21.16
24.89
21W436.8+0.18+2.72%76.516.141.121.041.09
6.23
9.97
13.71
17.45
21.19
24.93
21W426.62+0.16+2.48%6.86.366.141.091.021.06
6.24
9.99
13.73
17.48
21.22
24.97
21W416.46+0.09+1.41%76.116.141.120.981.03
6.25
10
13.75
17.5
21.25
25