≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 本淨比河流圖(周)

4401 東隆興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.9+0.05+0.36%0.72%141413.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1216.85萬101.21張/筆13.950.6312.350.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2230.78萬161.38張/筆13.90 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新40分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4013.95+0.3+2.2%1413.6522.050.630.620.63
11.02
22.05
33.08
44.1
55.12
66.15
26W3913.65-0.45-3.19%14.1513.6522.050.640.620.62
11.02
22.05
33.08
44.1
55.12
66.15
26W3814.1+0.3+2.17%14.2513.5522.050.650.610.64
11.02
22.05
33.08
44.1
55.12
66.15
26W3713.8-0.4-2.82%14.113.622.050.640.620.63
11.02
22.05
33.08
44.1
55.12
66.15
26W3614.2+0.3+2.16%14.3513.7522.050.650.620.64
11.02
22.05
33.08
44.1
55.12
66.15
26W3513.9-0.35-2.46%14.313.822.050.650.630.63
11.02
22.05
33.08
44.1
55.12
66.15
26W3414.25+0.2+1.42%14.313.922.050.650.630.65
11.02
22.05
33.08
44.1
55.12
66.15
26W3314.05+0.2+1.44%14.413.8522.050.650.630.64
11.02
22.05
33.08
44.1
55.12
66.15
26W3213.85+0.1+0.73%14.113.722.050.640.620.63
11.02
22.05
33.08
44.1
55.12
66.15
26W3113.75-1.15-7.72%1513.5522.050.680.610.62
11.02
22.05
33.08
44.1
55.12
66.15
26W3014.9+0.15+1.02%15.214.522.050.690.660.68
11.02
22.05
33.08
44.1
55.12
66.15
26W2914.75-0.15-1.01%15.214.622.050.690.660.67
11.02
22.05
33.08
44.1
55.12
66.15
26W2814.9-0.35-2.3%15.9514.722.050.720.670.68
11.02
22.05
33.08
44.1
55.12
66.15
26W2715.25+1.5+10.9%15.513.822.050.70.630.69
11.02
22.05
33.08
44.1
55.12
66.15
26W2613.75-0.35-2.48%14.213.6522.050.640.620.62
11.03
22.06
33.09
44.12
55.16
66.19
26W2514.100%14.413.922.050.650.630.64
11.04
22.07
33.11
44.15
55.19
66.22
26W2414.1+0.15+1.08%14.213.322.050.640.60.64
11.04
22.09
33.13
44.17
55.22
66.26
26W2313.95+0.35+2.57%14.3513.522.050.650.610.63
11.05
22.1
33.15
44.2
55.25
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2213.6-0.35-2.51%14.113.522.050.640.610.62
11.06
22.11
33.17
44.22
55.28
66.33
26W2113.95-0.85-5.74%15.113.922.050.680.630.63
11.06
22.12
33.19
44.25
55.31
66.37
26W2014.8+0.8+5.71%14.813.722.050.670.620.67
11.07
22.14
33.2
44.27
55.34
66.41
26W1914-0.4-2.78%14.6513.822.050.660.620.63
11.07
22.15
33.22
44.3
55.37
66.45
26W1814.4-0.4-2.7%14.9514.422.050.670.650.65
11.08
22.16
33.24
44.32
55.4
66.48
26W1714.800%15.0514.622.050.680.660.67
11.09
22.17
33.26
44.35
55.43
66.52
26W1614.800%1514.7522.050.680.660.67
11.09
22.19
33.28
44.37
55.46
66.56
26W1514.800%15.114.6522.050.680.660.67
11.1
22.2
33.3
44.4
55.49
66.59
26W1414.8-0.05-0.34%15.114.722.210.680.660.67
11.1
22.21
33.32
44.42
55.53
66.63
26W1314.85-0.4-2.62%15.2514.822.210.690.670.67
11.1
22.19
33.29
44.39
55.49
66.58
26W1215.25+0.35+2.35%15.3514.822.210.690.670.69
11.09
22.18
33.27
44.36
55.45
66.54
26W1114.9-0.75-4.79%15.6514.6522.210.710.660.67
11.08
22.16
33.24
44.32
55.41
66.49
26W1015.65-0.2-1.26%16.1515.2522.210.730.690.71
11.07
22.15
33.22
44.29
55.37
66.44
26W0915.85-0.15-0.94%16.615.822.210.750.710.72
11.07
22.13
33.2
44.26
55.33
66.39
26W0716-0.25-1.54%16.515.8522.210.750.720.72
11.06
22.12
33.17
44.23
55.29
66.34
26W0616.25-0.7-4.13%16.9516.1522.210.770.730.74
11.05
22.1
33.15
44.2
55.25
66.3
26W0516.95+0.2+1.19%17.316.522.210.780.750.77
11.04
22.08
33.12
44.17
55.21
66.25
26W0416.75+0.5+3.08%17.4516.622.210.790.750.76
11.03
22.07
33.1
44.14
55.17
66.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0316.25-0.05-0.31%16.515.9522.210.750.720.74
11.03
22.05
33.08
44.1
55.13
66.16
26W0216.3-0.45-2.69%16.81622.210.760.730.74
11.02
22.04
33.05
44.07
55.09
66.11
26W0116.75-0.3-1.76%17.1516.722.020.780.760.76
11.01
22.02
33.03
44.04
55.05
66.06
25W5217.05-0.35-2.01%17.41722.020.790.770.78
10.99
21.99
32.98
43.98
54.97
65.97
25W5117.4+0.4+2.35%17.51722.020.80.770.79
10.98
21.96
32.94
43.92
54.9
65.88
25W5017-0.25-1.45%17.616.922.020.80.770.78
10.96
21.93
32.89
43.86
54.82
65.78
25W4917.25-0.15-0.86%17.7517.2522.020.810.790.79
10.95
21.9
32.85
43.79
54.74
65.69
25W4817.4-0.05-0.29%17.817.3522.020.810.790.8
10.93
21.87
32.8
43.73
54.67
65.6
25W4717.45-0.05-0.29%17.81722.020.820.780.8
10.92
21.84
32.75
43.67
54.59
65.51
25W4617.5+0.3+1.74%18.117.1522.020.830.790.8
10.9
21.8
32.71
43.61
54.51
65.41
25W4517.2-0.1-0.58%17.617.0522.020.810.780.79
10.89
21.77
32.66
43.55
54.43
65.32
25W4417.3-0.1-0.57%17.716.9522.020.810.780.8
10.87
21.74
32.61
43.49
54.36
65.23
25W4317.4+0.15+0.87%17.416.9522.020.80.780.8
10.86
21.71
32.57
43.42
54.28
65.14
25W4217.25+0.25+1.47%17.7516.3522.020.820.750.8
10.84
21.68
32.52
43.36
54.2
65.04
25W4117-0.6-3.41%17.751722.020.820.790.79
10.83
21.65
32.48
43.3
54.13
64.95
25W4017.6+0.25+1.44%17.8517.4521.620.830.810.81
10.81
21.62
32.43
43.24
54.05
64.86
25W3917.35-0.3-1.7%1817.121.620.830.790.8
10.8
21.59
32.39
43.19
53.99
64.78
25W3817.65+1.45+8.95%18.116.0521.620.840.740.82
10.78
21.57
32.35
43.14
53.92
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3716.2+0.1+0.62%16.315.8521.620.760.740.75
10.77
21.54
32.32
43.09
53.86
64.63
25W3616.1+0.1+0.63%16.215.821.620.750.730.75
10.76
21.52
32.28
43.04
53.8
64.56
25W351600%16.215.7521.620.750.730.74
10.75
21.49
32.24
42.99
53.73
64.48
25W341600%16.115.8521.620.750.740.75
10.73
21.47
32.2
42.94
53.67
64.4
25W331600%16.215.821.620.760.740.75
10.72
21.44
32.16
42.88
53.61
64.33
25W3216+0.3+1.91%16.115.6521.620.750.730.75
10.71
21.42
32.13
42.83
53.54
64.25
25W3115.7-0.25-1.57%16.515.3521.620.770.720.73
10.7
21.39
32.09
42.78
53.48
64.17
25W3015.95+0.15+0.95%15.9515.5521.620.750.730.75
10.68
21.37
32.05
42.73
53.42
64.1
25W2915.8-0.05-0.32%15.9515.6521.620.750.730.74
10.67
21.34
32.01
42.68
53.35
64.02
25W2815.85-0.25-1.55%16.1515.721.620.760.740.74
10.66
21.32
31.97
42.63
53.29
63.95
25W2716.1+0.2+1.26%16.315.821.290.770.740.76
10.64
21.29
31.94
42.58
53.22
63.87
25W2615.9-0.5-3.05%16.115.621.290.750.730.74
10.68
21.36
32.04
42.72
53.39
64.07
25W2516.4-0.75-4.37%17.4516.3521.290.810.760.77
10.71
21.43
32.14
42.85
53.56
64.28
25W2417.15-0.15-0.87%17.7516.9521.290.830.790.8
10.75
21.49
32.24
42.99
53.73
64.48
25W2317.300%17.6516.9521.290.820.790.8
10.78
21.56
32.34
43.12
53.9
64.68
25W2217.3+0.15+0.87%17.416.921.290.80.780.8
10.81
21.63
32.44
43.26
54.07
64.89
25W2117.15-0.25-1.44%17.4516.8521.290.80.780.79
10.85
21.7
32.54
43.39
54.24
65.09
25W2017.400%17.751721.290.820.780.8
10.88
21.76
32.65
43.53
54.41
65.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1917.400%17.616.7521.290.810.770.8
10.92
21.83
32.75
43.66
54.58
65.49
25W1817.4+0.2+1.16%17.616.721.290.80.760.79
10.95
21.9
32.85
43.8
54.75
65.7
25W1717.2+0.4+2.38%17.3516.421.290.790.750.78
10.98
21.97
32.95
43.93
54.92
65.9
25W1616.8+0.8+5%17.115.7521.290.780.710.76
11.02
22.03
33.05
44.07
55.09
66.1
25W1516-4.1-20.4%18.114.721.290.820.670.72
11.05
22.1
33.15
44.2
55.26
66.31
25W1420.1-0.2-0.99%20.3519.522.170.920.880.91
11.08
22.17
33.26
44.34
55.42
66.51
25W1320.3-0.4-1.93%20.920.0522.170.940.90.92
11.08
22.16
33.23
44.31
55.39
66.46
25W1220.7-0.25-1.19%21.120.622.170.950.930.93
11.07
22.14
33.21
44.28
55.35
66.42
25W1120.95-0.1-0.48%21.6520.722.170.980.940.95
11.06
22.12
33.19
44.25
55.31
66.38
25W1021.05+0.15+0.72%21.220.622.170.960.930.95
11.06
22.11
33.16
44.22
55.28
66.33
25W0920.9-0.1-0.48%21.420.722.170.970.940.95
11.05
22.1
33.14
44.19
55.24
66.28
25W0821+0.5+2.44%21.320.4522.170.960.930.95
11.04
22.08
33.12
44.16
55.2
66.24
25W0720.5+0.35+1.74%20.9520.122.170.950.910.93
11.03
22.06
33.1
44.13
55.16
66.2
25W0620.15+0.35+1.77%20.419.722.170.930.890.91
11.02
22.05
33.08
44.1
55.12
66.15
25W0419.8-0.15-0.75%20.319.7522.170.920.90.9
11.02
22.04
33.05
44.07
55.09
66.1
25W0319.95-0.15-0.75%20.9519.822.170.950.90.91
11.01
22.02
33.03
44.04
55.05
66.06
25W0220.1+0.05+0.25%20.52022.170.930.910.91
11
22
33.01
44.01
55.01
66.02
25W0120.05-0.65-3.14%20.82021.990.950.910.91
11
21.99
32.98
43.98
54.97
65.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5220.7+0.25+1.22%21.320.621.990.970.940.94
10.98
21.96
32.94
43.91
54.89
65.87
24W5120.45-1.35-6.19%2220.1521.9910.920.93
10.96
21.92
32.89
43.85
54.81
65.77
24W5021.8-0.7-3.11%23.221.821.991.0611
10.95
21.89
32.84
43.78
54.73
65.67
24W4922.5+0.2+0.9%22.8522.4521.991.051.031.03
10.93
21.86
32.79
43.72
54.64
65.57
24W4822.3-0.3-1.33%22.822.0521.991.041.011.02
10.91
21.82
32.74
43.65
54.56
65.47
24W4722.6+0.45+2.03%22.7522.1521.991.041.021.04
10.9
21.79
32.69
43.58
54.48
65.37
24W4622.15-0.8-3.49%23.4522.0521.991.081.011.02
10.88
21.76
32.64
43.52
54.4
65.28
24W4522.95+0.1+0.44%23.3522.521.991.071.041.06
10.86
21.73
32.59
43.45
54.31
65.18
24W4422.85-0.8-3.38%24.1522.521.991.111.041.05
10.85
21.69
32.54
43.38
54.23
65.08
24W4323.65+0.4+1.72%23.923.0521.991.11.061.09
10.83
21.66
32.49
43.32
54.15
64.98
24W4223.25-1.35-5.49%24.322.9521.991.121.061.08
10.81
21.63
32.44
43.25
54.07
64.88
24W4124.600%262421.991.21.111.14
10.8
21.59
32.39
43.19
53.98
64.78
24W4024.6-0.9-3.53%26.0524.4521.561.211.131.14
10.78
21.56
32.34
43.12
53.9
64.68
24W3925.5-1.1-4.14%2725.121.561.251.171.18
10.77
21.54
32.31
43.09
53.86
64.63
24W3826.6+2.2+9.02%28.624.121.561.331.121.24
10.76
21.53
32.29
43.05
53.81
64.58
24W3724.4+1.4+6.09%24.522.621.561.141.051.13
10.75
21.51
32.26
43.02
53.77
64.53
24W362300%23.221.6521.561.081.011.07
10.75
21.49
32.24
42.98
53.73
64.47
24W3523-0.4-1.71%24.1522.521.561.121.051.07
10.74
21.47
32.21
42.95
53.69
64.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3423.4+1.45+6.61%23.421.621.561.091.011.09
10.73
21.46
32.19
42.91
53.64
64.37
24W3321.95-0.05-0.23%22.621.6521.561.051.011.02
10.72
21.44
32.16
42.88
53.6
64.32
24W3222-1-4.35%2318.6521.561.070.871.03
10.71
21.42
32.13
42.85
53.56
64.27
24W3123-0.3-1.29%24.2522.9521.561.131.071.07
10.7
21.41
32.11
42.81
53.51
64.22
24W3023.3-0.7-2.92%24.123.2521.561.131.091.09
10.69
21.39
32.08
42.78
53.47
64.17
24W2924-0.7-2.83%252421.561.171.121.12
10.69
21.37
32.06
42.74
53.43
64.11
24W2824.7-0.35-1.4%25.124.3521.561.181.141.16
10.68
21.35
32.03
42.71
53.39
64.06
24W2725.05+0.1+0.4%25.3524.721.561.191.161.17
10.67
21.34
32.01
42.67
53.34
64.01
24W2624.95-1.25-4.77%26.5524.621.321.251.151.17
10.66
21.32
31.98
42.64
53.3
63.96
24W2526.2-0.2-0.76%2725.6521.321.271.21.23
10.67
21.34
32
42.67
53.34
64.01
24W2426.4-0.75-2.76%28.126.221.321.321.231.24
10.68
21.35
32.03
42.7
53.38
64.05
24W2327.15+0.65+2.45%27.326.0521.321.281.221.27
10.68
21.37
32.05
42.73
53.42
64.1
24W2226.5+1+3.92%28.325.721.321.321.21.24
10.69
21.38
32.07
42.76
53.45
64.14
24W2125.5-0.45-1.73%26.225.221.321.221.181.19
10.7
21.4
32.1
42.79
53.49
64.19
24W2025.95+1.1+4.43%26.9525.521.321.261.191.21
10.71
21.41
32.12
42.82
53.53
64.24
24W1924.85-1.5-5.69%26.6524.821.321.241.161.16
10.71
21.43
32.14
42.86
53.57
64.28
24W1826.35-0.4-1.5%27.0526.121.321.261.221.23
10.72
21.44
32.16
42.89
53.61
64.33
24W1726.75+2.8+11.7%27.524.1521.321.281.131.25
10.73
21.46
32.19
42.92
53.65
64.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1623.95-1.7-6.63%25.923.621.321.211.11.12
10.74
21.47
32.21
42.95
53.68
64.42
24W1525.65-1.1-4.11%28.2525.6521.321.311.191.19
10.74
21.49
32.23
42.98
53.72
64.47
24W1426.75+1.05+4.09%26.9525.721.321.251.21.24
10.75
21.5
32.26
43.01
53.76
64.51
24W1325.7+2+8.44%26.623.7521.521.241.11.19
10.76
21.52
32.28
43.04
53.8
64.56
24W1223.7-0.2-0.84%24.523.321.521.141.081.1
10.75
21.5
32.26
43.01
53.76
64.51
24W1123.9+0.7+3.02%25.2523.221.521.181.081.11
10.74
21.49
32.23
42.98
53.72
64.46
24W1023.2-0.3-1.28%23.82321.521.111.071.08
10.74
21.47
32.21
42.94
53.68
64.41
24W0923.5+0.55+2.4%25.4522.821.521.191.061.1
10.73
21.46
32.18
42.91
53.64
64.37
24W0822.95-0.05-0.22%23.622.6521.521.11.061.07
10.72
21.44
32.16
42.88
53.6
64.32
24W0723+1.4+6.48%23.421.621.521.091.011.07
10.71
21.42
32.13
42.85
53.56
64.27
24W0621.6-0.3-1.37%2221.521.521.0311.01
10.7
21.41
32.11
42.81
53.52
64.22
24W0521.9-0.3-1.35%2321.8521.521.081.021.02
10.7
21.39
32.09
42.78
53.48
64.17
24W0422.2+0.75+3.5%22.421.421.521.0511.04
10.69
21.37
32.06
42.75
53.44
64.12
24W0321.45-0.55-2.5%22.721.321.521.0611
10.68
21.36
32.04
42.72
53.4
64.08
24W0222-1.35-5.78%24.3521.3521.521.1411.03
10.67
21.34
32.01
42.68
53.36
64.03
24W0123.35-1.25-5.08%24.621.921.521.151.031.09
10.66
21.33
31.99
42.65
53.32
63.98
23W5224.6+0.35+1.44%25.4524.321.311.191.141.15
10.66
21.31
31.96
42.62
53.28
63.93
23W5124.25-1-3.96%26.1524.2521.311.231.141.14
10.67
21.33
32
42.67
53.33
64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5025.25-1.75-6.48%27.3524.621.311.281.151.18
10.68
21.36
32.04
42.72
53.39
64.07
23W4927-0.25-0.92%28.352721.311.331.261.26
10.69
21.38
32.07
42.76
53.45
64.14
23W4827.25+0.35+1.3%29.1526.3521.311.361.231.27
10.7
21.41
32.11
42.81
53.51
64.22
23W4726.9-1.75-6.11%2926.121.311.351.221.26
10.71
21.43
32.14
42.86
53.57
64.29
23W4628.65+4.4+18.1%29.924.3521.311.391.141.34
10.73
21.45
32.18
42.91
53.63
64.36
23W4524.25-0.25-1.02%26.623.921.311.241.111.13
10.74
21.48
32.22
42.95
53.69
64.43
23W4424.5+2.1+9.38%24.521.6521.311.141.011.14
10.75
21.5
32.25
43
53.75
64.5
23W4322.4-2.1-8.57%26.222.121.311.221.031.04
10.76
21.52
32.29
43.05
53.81
64.57
23W4224.5+5.4+28.3%25.319.0521.311.170.881.14
10.77
21.55
32.32
43.1
53.87
64.65
23W4119.1+0.1+0.53%19.41921.310.90.880.89
10.79
21.57
32.36
43.14
53.93
64.72
23W4019+0.05+0.26%19.218.721.310.890.870.88
10.8
21.6
32.39
43.19
53.99
64.79
23W3918.95-0.05-0.26%19.2518.921.620.890.870.88
10.81
21.62
32.43
43.24
54.05
64.86
23W3819-0.15-0.78%19.3518.5521.620.90.860.88
10.8
21.61
32.41
43.22
54.02
64.83
23W3719.15-1.1-5.43%20.4519.1521.620.950.890.89
10.8
21.6
32.4
43.19
53.99
64.79
23W3620.2500%20.52021.620.950.930.94
10.79
21.59
32.38
43.17
53.96
64.76
23W3520.25+0.05+0.25%20.4519.521.620.950.90.94
10.79
21.57
32.36
43.15
53.93
64.72
23W3420.2-0.8-3.81%21.0520.1521.620.980.930.94
10.78
21.56
32.34
43.12
53.91
64.69
23W3321-0.75-3.45%21.7520.521.621.010.950.97
10.78
21.55
32.33
43.1
53.88
64.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3221.75-1.25-5.43%2321.721.621.071.011.01
10.77
21.54
32.31
43.08
53.85
64.62
23W3123-1.35-5.54%24.522.821.621.141.061.07
10.76
21.53
32.29
43.06
53.82
64.58
23W3024.35-0.45-1.81%2524.321.621.161.131.13
10.76
21.52
32.27
43.03
53.79
64.55
23W2924.8-0.2-0.8%26.224.7521.621.221.151.15
10.75
21.5
32.26
43.01
53.76
64.51
23W2825-0.2-0.79%25.624.721.621.191.151.16
10.75
21.49
32.24
42.99
53.73
64.48
23W2725.2-0.85-3.26%26.525.121.621.231.171.17
10.74
21.48
32.22
42.96
53.7
64.44
23W2626.05-0.4-1.51%26.325.621.471.221.191.21
10.74
21.47
32.2
42.94
53.68
64.41
23W2526.45+1.05+4.13%26.625.5521.471.241.191.23
10.76
21.52
32.28
43.04
53.81
64.57
23W2425.4-0.05-0.2%25.825.0521.471.21.161.18
10.79
21.57
32.36
43.15
53.94
64.72
23W2325.45-0.4-1.55%26.3525.1521.471.221.161.18
10.81
21.63
32.44
43.25
54.07
64.88
23W2225.85-0.35-1.34%26.7525.821.471.231.191.19
10.84
21.68
32.52
43.36
54.2
65.04
23W2126.2-0.8-2.96%27.8525.8521.471.281.191.21
10.87
21.73
32.6
43.46
54.33
65.19
23W2027-0.15-0.55%27.826.821.471.281.231.24
10.89
21.78
32.68
43.57
54.46
65.35
23W1927.15-0.9-3.21%2926.5521.471.331.221.24
10.92
21.84
32.75
43.67
54.59
65.51
23W1828.05-0.05-0.18%28.4527.7521.471.31.271.28
10.94
21.89
32.83
43.78
54.72
65.67
23W1728.1+1.85+7.05%28.526.621.471.31.211.28
10.97
21.94
32.91
43.88
54.85
65.82
23W1626.25-0.3-1.13%26.826.121.471.221.191.19
11
21.99
32.99
43.99
54.98
65.98
23W1526.55-0.15-0.56%26.926.521.471.221.21.2
11.02
22.05
33.07
44.09
55.11
66.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1426.7+0.05+0.19%26.7526.421.471.211.191.21
11.05
22.1
33.15
44.2
55.24
66.29
23W1326.65-0.15-0.56%2726.522.151.221.21.2
11.08
22.15
33.22
44.3
55.38
66.45
23W1226.8+0.25+0.94%27.326.322.151.231.191.21
11.08
22.16
33.24
44.32
55.4
66.48
23W1126.55-0.3-1.12%2726.422.151.221.191.2
11.09
22.17
33.26
44.34
55.43
66.52
23W1026.85+0.05+0.19%27.526.8522.151.241.211.21
11.09
22.18
33.27
44.36
55.46
66.55
23W0926.8-0.55-2.01%27.3526.822.151.231.211.21
11.1
22.19
33.29
44.39
55.48
66.58
23W0827.35+0.65+2.43%27.5526.722.151.241.21.23
11.1
22.2
33.31
44.41
55.51
66.61
23W0726.7-0.2-0.74%26.926.522.151.211.191.2
11.11
22.22
33.32
44.43
55.54
66.64
23W0626.9+0.2+0.75%27.626.622.151.241.21.21
11.11
22.23
33.34
44.45
55.56
66.68
23W0526.7+0.35+1.33%26.8526.222.151.211.181.2
11.12
22.24
33.36
44.47
55.59
66.71
23W0326.35-0.05-0.19%26.526.222.151.191.181.18
11.12
22.25
33.37
44.5
55.62
66.74
23W0226.400%26.7526.2522.151.21.181.19
11.13
22.26
33.39
44.52
55.65
66.78
23W0126.4+0.2+0.76%26.6526.1522.151.21.171.19
11.13
22.27
33.4
44.54
55.67
66.81
22W5326.2-0.35-1.32%27.0526.222.281.211.181.18
11.14
22.28
33.42
44.56
55.7
66.84
22W5226.55-0.35-1.3%2726.2522.281.211.181.19
11.15
22.3
33.45
44.59
55.74
66.89
22W5126.9+0.35+1.32%26.9526.4522.281.211.191.21
11.16
22.31
33.47
44.63
55.78
66.94
22W5026.55+0.05+0.19%26.926.2522.281.21.181.19
11.17
22.33
33.5
44.66
55.83
66.99
22W4926.5+0.25+0.95%26.726.122.281.191.171.19
11.17
22.35
33.52
44.7
55.87
67.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4826.25-0.05-0.19%26.726.222.281.191.171.17
11.18
22.36
33.55
44.73
55.91
67.09
22W4726.3-0.05-0.19%26.6526.222.281.191.171.18
11.19
22.38
33.57
44.76
55.95
67.14
22W4626.35-0.3-1.13%26.9526.222.281.21.171.18
11.2
22.4
33.6
44.8
56
67.2
22W4526.65+0.2+0.76%26.926.2522.281.21.171.19
11.21
22.42
33.62
44.83
56.04
67.25
22W4426.45-1.5-5.37%27.726.4522.281.231.181.18
11.22
22.43
33.65
44.86
56.08
67.3
22W4327.95+0.2+0.72%27.9526.622.281.251.181.25
11.22
22.45
33.67
44.9
56.12
67.35
22W4227.75-0.25-0.89%27.926.422.281.241.181.24
11.23
22.47
33.7
44.93
56.17
67.4
22W4128+1.25+4.67%28.226.0522.281.251.161.25
11.24
22.48
33.72
44.97
56.21
67.45
22W4026.75-0.95-3.43%27.526.422.51.221.171.19
11.25
22.5
33.75
45
56.25
67.5
22W3927.7-0.8-2.81%28.8527.622.51.281.231.23
11.25
22.49
33.74
44.99
56.24
67.48
22W3828.5+0.5+1.79%28.527.5522.51.271.231.27
11.24
22.49
33.73
44.98
56.22
67.47
22W3728+0.15+0.54%28.127.522.51.251.221.25
11.24
22.48
33.73
44.97
56.21
67.45
22W3627.85+0.2+0.72%28.1527.222.51.251.211.24
11.24
22.48
33.72
44.96
56.2
67.44
22W3527.65-1.2-4.16%29.327.622.51.31.231.23
11.24
22.47
33.71
44.95
56.18
67.42
22W3428.85+0.45+1.58%28.9528.522.51.291.271.28
11.23
22.47
33.7
44.94
56.17
67.4
22W3328.4+0.2+0.71%2927.8522.51.291.241.26
11.23
22.46
33.69
44.92
56.16
67.39
22W3228.2-0.2-0.7%29.127.722.51.31.231.26
11.23
22.46
33.69
44.91
56.14
67.37
22W3128.4+0.85+3.09%28.527.522.51.271.221.26
11.23
22.45
33.68
44.9
56.13
67.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3027.55+0.3+1.1%28.126.822.51.251.191.23
11.22
22.45
33.67
44.89
56.12
67.34
22W2927.25-0.75-2.68%2826.422.51.251.181.21
11.22
22.44
33.66
44.88
56.1
67.32
22W2828+0.6+2.19%28.326.322.51.261.171.25
11.22
22.44
33.65
44.87
56.09
67.31
22W2727.4-2-6.8%29.627.222.431.321.211.22
11.22
22.43
33.64
44.86
56.08
67.29
22W2629.4-1.4-4.55%30.852922.431.371.291.31
11.24
22.47
33.71
44.95
56.18
67.42
22W2530.8-0.3-0.96%31.530.4522.431.41.351.37
11.26
22.52
33.77
45.03
56.29
67.55
22W2431.1+0.1+0.32%32.1530.8522.431.431.371.38
11.28
22.56
33.84
45.12
56.4
67.68
22W2331+0.4+1.31%31.4530.822.431.391.361.37
11.3
22.6
33.9
45.2
56.51
67.81
22W2230.6-0.05-0.16%31.130.4522.431.371.341.35
11.32
22.65
33.97
45.29
56.61
67.94
22W2130.65-0.3-0.97%31.530.6522.431.391.351.35
11.34
22.69
34.03
45.38
56.72
68.07
22W2030.95-1.15-3.58%32.230.922.431.421.361.36
11.37
22.73
34.1
45.46
56.83
68.19
22W1932.1-0.35-1.08%32.631.1522.431.431.371.41
11.39
22.77
34.16
45.55
56.94
68.32
22W1832.45-0.7-2.11%33.531.0522.431.471.361.42
11.41
22.82
34.23
45.64
57.04
68.45
22W1733.15-0.05-0.15%33.532.9522.431.471.441.45
11.43
22.86
34.29
45.72
57.15
68.58
22W1633.2-0.15-0.45%33.833.122.431.481.451.45
11.45
22.9
34.36
45.81
57.26
68.71
22W1533.35-0.25-0.74%33.9533.1522.431.481.441.45
11.47
22.95
34.42
45.89
57.37
68.84
22W1433.6+0.35+1.05%34.333.4522.991.491.451.46
11.5
22.99
34.48
45.98
57.47
68.97
22W1333.25-0.75-2.21%3432.522.991.481.421.45
11.47
22.94
34.41
45.88
57.35
68.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1234+0.9+2.72%3431.922.991.491.391.49
11.44
22.89
34.34
45.78
57.22
68.67
22W1133.1-0.6-1.78%33.932.522.991.481.421.45
11.42
22.84
34.26
45.68
57.1
68.52
22W1033.700%34.333.6522.991.511.481.48
11.4
22.79
34.18
45.58
56.97
68.37
22W0933.7-0.7-2.03%34.4533.522.991.511.471.48
11.37
22.74
34.11
45.48
56.85
68.22
22W0834.4-0.5-1.43%34.833.8522.991.531.491.52
11.34
22.69
34.03
45.38
56.72
68.07
22W0734.9+1.15+3.41%35.4533.8522.991.571.51.54
11.32
22.64
33.96
45.28
56.6
67.92
22W0533.75-0.75-2.17%34.633.5522.991.531.491.49
11.3
22.59
33.88
45.18
56.48
67.77
22W0434.5-0.15-0.43%35.2534.222.991.561.521.53
11.27
22.54
33.81
45.08
56.35
67.62
22W0334.65-0.4-1.14%35.6534.322.991.591.531.54
11.24
22.49
33.74
44.98
56.23
67.47
22W0235.05-0.75-2.09%3634.822.991.61.551.56
11.22
22.44
33.66
44.88
56.1
67.32
22W0135.8+0.2+0.56%3635.1522.391.611.571.6
11.2
22.39
33.58
44.78
55.98
67.17
21W5235.6+1.1+3.19%3634.322.391.611.541.59
11.17
22.34
33.51
44.67
55.84
67.01
21W5134.5-0.1-0.29%35.6534.522.391.61.551.55
11.14
22.28
33.43
44.57
55.71
66.85
21W5034.6+0.55+1.62%34.953422.391.571.531.56
11.12
22.23
33.35
44.46
55.58
66.69
21W4934.05+0.25+0.74%34.4532.8522.391.551.481.54
11.09
22.18
33.27
44.36
55.44
66.53
21W4833.8-0.75-2.17%34.6533.822.391.571.531.53
11.06
22.12
33.19
44.25
55.31
66.37
21W4734.55-0.95-2.68%35.8534.3522.391.621.561.57
11.04
22.07
33.11
44.14
55.18
66.21
21W4635.5+0.45+1.28%3634.822.391.631.581.61
11.01
22.02
33.03
44.04
55.05
66.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4535.05-0.35-0.99%35.634.5522.391.621.571.6
10.98
21.97
32.95
43.93
54.91
65.9
21W4435.4+0.55+1.58%35.9534.7522.391.641.591.62
10.96
21.91
32.87
43.82
54.78
65.74
21W4334.85+1.65+4.97%35.2533.5522.391.611.531.59
10.93
21.86
32.79
43.72
54.65
65.58
21W4233.2-1.3-3.77%34.632.6522.391.591.51.52
10.9
21.81
32.71
43.61
54.52
65.42
21W4134.5-0.15-0.43%35.153222.391.621.471.59
10.88
21.75
32.63
43.51
54.38
65.26