≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 本淨比河流圖(周)

4306 炎洲

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%1.04%14.514.5514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9261,338萬4592.02張/筆14.450.6815.710.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0031,457萬4992.01張/筆14.52-0.25 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

4306 炎洲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4014.45-0.05-0.34%14.814.3521.360.690.670.68
10.68
17.09
23.5
29.9
36.31
42.72
26W3914.5-0.3-2.03%14.814.421.360.690.670.68
10.68
17.09
23.5
29.9
36.31
42.72
26W3814.8+0.1+0.68%14.814.421.360.690.670.69
10.68
17.09
23.5
29.9
36.31
42.72
26W3714.7-0.55-3.61%15.3514.621.360.720.680.69
10.68
17.09
23.5
29.9
36.31
42.72
26W3615.25+0.2+1.33%15.3514.921.360.720.70.71
10.68
17.09
23.5
29.9
36.31
42.72
26W3515.05-0.25-1.63%15.451521.360.720.70.7
10.68
17.09
23.5
29.9
36.31
42.72
26W3415.3-0.2-1.29%15.815.1521.360.740.710.72
10.68
17.09
23.5
29.9
36.31
42.72
26W3315.5+1.05+7.27%15.5514.221.360.730.660.73
10.68
17.09
23.5
29.9
36.31
42.72
26W3214.45+0.1+0.7%14.551421.360.680.660.68
10.68
17.09
23.5
29.9
36.31
42.72
26W3114.35-0.25-1.71%14.713.821.360.690.650.67
10.68
17.09
23.5
29.9
36.31
42.72
26W3014.6-0.15-1.02%14.8514.321.360.70.670.68
10.68
17.09
23.5
29.9
36.31
42.72
26W2914.75-0.75-4.84%15.3514.421.360.720.670.69
10.68
17.09
23.5
29.9
36.31
42.72
26W2815.5-1.05-6.34%16.8515.4521.360.790.720.73
10.68
17.09
23.5
29.9
36.31
42.72
26W2716.55+0.65+4.09%16.615.721.360.780.740.77
10.68
17.09
23.5
29.9
36.31
42.72
26W2615.9+0.05+0.32%16.315.721.360.770.740.75
10.6
16.96
23.31
29.67
36.03
42.39
26W2515.85-0.25-1.55%16.515.721.360.780.750.75
10.51
16.82
23.13
29.44
35.75
42.06
26W2416.1+1.15+7.69%16.3514.2521.360.780.680.77
10.43
16.69
22.95
29.21
35.47
41.73
26W2314.95+0.9+6.41%15.1514.1521.360.730.680.72
10.35
16.56
22.77
28.98
35.19
41.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2214.0500%14.1513.6521.360.690.660.68
10.27
16.43
22.59
28.75
34.91
41.07
26W2114.05+0.75+5.64%14.113.1521.360.690.650.69
10.18
16.29
22.4
28.51
34.63
40.74
26W2013.3+0.15+1.14%13.3513.0521.360.660.650.66
10.1
16.16
22.22
28.28
34.34
40.4
26W1913.15-0.05-0.38%13.313.0521.360.660.650.66
10.02
16.03
22.04
28.05
34.06
40.07
26W1813.2-0.05-0.38%13.3513.0521.360.670.660.66
9.94
15.9
21.86
27.82
33.78
39.74
26W1713.25-0.45-3.28%13.7513.221.360.70.670.67
9.85
15.76
21.68
27.59
33.5
39.41
26W1613.7+0.2+1.48%14.213.5521.360.730.690.7
9.77
15.63
21.49
27.36
33.22
39.08
26W1513.5-0.1-0.74%13.713.4521.360.710.690.7
9.69
15.5
21.31
27.13
32.94
38.75
26W1413.6-0.2-1.45%14.1513.5519.210.740.710.71
9.6
15.37
21.13
26.89
32.66
38.42
26W1313.8+0.4+2.99%1413.219.210.730.690.72
9.62
15.39
21.16
26.93
32.7
38.47
26W1213.4+0.15+1.13%13.713.2519.210.710.690.7
9.63
15.41
21.18
26.96
32.74
38.51
26W1113.25-0.5-3.64%14.3513.1519.210.740.680.69
9.64
15.42
21.21
26.99
32.78
38.56
26W1013.75+0.1+0.73%13.851319.210.720.670.71
9.65
15.44
21.23
27.02
32.82
38.61
26W0913.65+0.15+1.11%13.8513.4519.210.720.70.71
9.66
15.46
21.26
27.06
32.86
38.65
26W0713.5+0.1+0.75%13.5513.319.210.70.690.7
9.68
15.48
21.29
27.09
32.9
38.7
26W0613.4-0.1-0.74%13.6513.2519.210.70.680.69
9.69
15.5
21.31
27.12
32.93
38.75
26W0513.5-0.5-3.57%14.313.4519.210.740.690.7
9.7
15.52
21.34
27.16
32.97
38.79
26W0414+0.05+0.36%14.1513.819.210.730.710.72
9.71
15.54
21.36
27.19
33.01
38.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0313.95-0.3-2.11%14.313.9519.210.740.720.72
9.72
15.55
21.39
27.22
33.05
38.89
26W0214.25-0.1-0.7%14.5513.919.210.750.710.73
9.73
15.57
21.41
27.25
33.09
38.93
26W0114.35+0.1+0.7%14.3514.1519.490.740.730.74
9.74
15.59
21.44
27.29
33.13
38.98
25W5214.25-0.05-0.35%14.4514.1519.490.740.730.73
9.72
15.56
21.39
27.23
33.06
38.89
25W5114.3+0.2+1.42%14.41419.490.740.720.74
9.7
15.52
21.34
27.17
32.99
38.81
25W5014.1+0.2+1.44%14.313.719.490.740.710.73
9.68
15.49
21.3
27.11
32.91
38.72
25W4913.9+0.3+2.21%14.1513.719.490.730.710.72
9.66
15.45
21.25
27.04
32.84
38.64
25W4813.6+0.5+3.82%13.713.219.490.710.680.71
9.64
15.42
21.2
26.98
32.77
38.55
25W4713.1-0.1-0.76%13.412.919.490.70.670.68
9.62
15.39
21.15
26.92
32.69
38.46
25W4613.200%13.613.119.490.710.680.69
9.59
15.35
21.11
26.86
32.62
38.38
25W4513.2-0.05-0.38%13.3512.719.490.70.660.69
9.57
15.32
21.06
26.8
32.55
38.29
25W4413.25-0.4-2.93%13.7513.1519.490.720.690.69
9.55
15.28
21.01
26.74
32.47
38.2
25W4313.65-0.15-1.09%13.8513.619.490.730.710.72
9.53
15.25
20.97
26.68
32.4
38.12
25W4213.8+0.05+0.36%13.9513.219.490.730.690.73
9.51
15.21
20.92
26.62
32.33
38.03
25W4113.75-0.25-1.79%1413.619.490.740.720.72
9.49
15.18
20.87
26.56
32.25
37.95
25W401400%14.2513.918.930.750.730.74
9.46
15.14
20.82
26.5
32.18
37.86
25W391400%14.2513.918.930.750.740.74
9.45
15.12
20.79
26.45
32.12
37.79
25W3814-0.05-0.36%14.0513.818.930.740.730.74
9.43
15.09
20.75
26.41
32.07
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3714.05-0.5-3.44%14.5513.918.930.770.740.75
9.41
15.06
20.71
26.36
32.01
37.66
25W3614.55-1.25-7.91%14.714.218.930.780.760.77
9.4
15.04
20.67
26.31
31.95
37.59
25W3515.800%16.115.6518.930.860.830.84
9.38
15.01
20.64
26.27
31.89
37.52
25W3415.800%16.2515.718.930.870.840.84
9.36
14.98
20.6
26.22
31.84
37.45
25W3315.8+0.35+2.27%1615.318.930.860.820.85
9.35
14.95
20.56
26.17
31.78
37.39
25W3215.45+0.05+0.32%15.6515.2518.930.840.820.83
9.33
14.93
20.53
26.12
31.72
37.32
25W3115.4-0.5-3.14%15.915.2518.930.850.820.83
9.31
14.9
20.49
26.08
31.66
37.25
25W3015.9+0.1+0.63%15.9515.6518.930.860.840.86
9.3
14.87
20.45
26.03
31.61
37.18
25W2915.8+0.15+0.96%15.9515.5518.930.860.840.85
9.28
14.85
20.41
25.98
31.55
37.12
25W2815.65-0.15-0.95%15.8515.5518.930.860.840.84
9.26
14.82
20.38
25.93
31.49
37.05
25W2715.8-0.2-1.25%16.0515.7518.490.870.850.85
9.24
14.79
20.34
25.89
31.43
36.98
25W2616+0.25+1.59%16.0515.318.490.860.820.86
9.29
14.86
20.44
26.01
31.58
37.16
25W2515.75+0.1+0.64%15.915.318.490.850.820.84
9.33
14.93
20.53
26.13
31.73
37.33
25W2415.65-0.5-3.1%16.215.618.490.860.830.83
9.38
15
20.63
26.25
31.88
37.51
25W2316.15-0.15-0.92%16.3515.9518.490.870.850.86
9.42
15.07
20.72
26.38
32.03
37.68
25W2216.3-0.2-1.21%16.7516.318.490.880.860.86
9.46
15.14
20.82
26.5
32.18
37.86
25W2116.500%16.716.3518.490.880.860.87
9.51
15.21
20.92
26.62
32.33
38.03
25W2016.5+0.05+0.3%16.7516.3518.490.880.860.86
9.55
15.28
21.01
26.75
32.48
38.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1916.45+0.1+0.61%16.71618.490.870.830.86
9.6
15.35
21.11
26.87
32.63
38.38
25W1816.35+0.5+3.15%16.3515.8518.490.850.820.85
9.64
15.42
21.21
26.99
32.77
38.56
25W1715.85+0.05+0.32%1615.2518.490.830.790.82
9.68
15.49
21.3
27.11
32.92
38.73
25W1615.8+0.35+2.27%16.215.518.490.830.80.81
9.73
15.56
21.4
27.24
33.07
38.91
25W1515.45-2.1-12%15.814.3518.490.810.730.79
9.77
15.63
21.5
27.36
33.22
39.08
25W1417.55-0.25-1.4%17.6517.319.630.90.880.89
9.82
15.7
21.59
27.48
33.37
39.26
25W1317.8-0.4-2.2%18.3517.719.630.930.90.9
9.85
15.76
21.67
27.58
33.49
39.4
25W1218.2-0.15-0.82%18.618.219.630.940.920.92
9.89
15.82
21.75
27.68
33.62
39.55
25W1118.35+0.35+1.94%18.3517.719.630.920.890.92
9.92
15.88
21.83
27.79
33.74
39.7
25W1018+0.1+0.56%18.1517.719.630.910.890.9
9.96
15.94
21.91
27.89
33.86
39.84
25W0917.9-0.05-0.28%18.117.8519.630.910.890.9
10
15.99
21.99
27.99
33.99
39.98
25W0817.95+0.15+0.84%17.9517.719.630.890.880.89
10.03
16.05
22.07
28.09
34.11
40.13
25W0717.800%17.8517.419.630.890.860.88
10.07
16.11
22.15
28.19
34.23
40.28
25W0617.8+0.6+3.49%1817.0519.630.890.840.88
10.1
16.17
22.23
28.29
34.36
40.42
25W0417.2+0.3+1.78%17.216.819.630.850.830.85
10.14
16.23
22.31
28.4
34.48
40.56
25W0316.9+0.35+2.11%16.9516.0519.630.830.790.83
10.18
16.28
22.39
28.5
34.6
40.71
25W0216.55-0.45-2.65%17.316.519.630.850.810.81
10.21
16.34
22.47
28.6
34.73
40.85
25W0117-0.25-1.45%17.351720.50.850.830.83
10.25
16.4
22.55
28.7
34.85
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5217.25+0.3+1.77%17.416.9520.50.850.830.84
10.24
16.38
22.52
28.66
34.81
40.95
24W5116.95-0.1-0.59%1816.7520.50.880.820.83
10.22
16.36
22.49
28.63
34.76
40.9
24W5017.05-1.05-5.8%18.116.9520.50.890.830.83
10.21
16.34
22.47
28.59
34.72
40.85
24W4918.1+0.1+0.56%18.1517.9520.50.890.880.89
10.2
16.32
22.44
28.56
34.68
40.8
24W4818-0.2-1.1%18.3517.7520.50.90.870.88
10.19
16.3
22.41
28.52
34.63
40.75
24W4718.2+0.15+0.83%18.4517.9520.50.910.880.89
10.17
16.28
22.38
28.49
34.59
40.7
24W4618.05-0.75-3.99%18.9517.8520.50.930.880.89
10.16
16.26
22.35
28.45
34.55
40.64
24W4518.8+0.3+1.62%1918.420.50.940.910.93
10.15
16.24
22.33
28.42
34.5
40.59
24W4418.5-0.1-0.54%18.7518.120.50.920.890.91
10.14
16.22
22.3
28.38
34.46
40.54
24W4318.6-0.2-1.06%1918.620.50.940.920.92
10.12
16.2
22.27
28.34
34.42
40.49
24W4218.8+0.1+0.53%19.118.520.50.940.910.93
10.11
16.18
22.24
28.31
34.38
40.44
24W4118.7-0.25-1.32%19.5518.6520.50.970.920.93
10.1
16.16
22.21
28.27
34.33
40.39
24W4018.95-0.35-1.81%19.3518.9520.170.960.940.94
10.09
16.14
22.19
28.24
34.29
40.34
24W3919.3+0.05+0.26%19.4518.8520.170.960.940.96
10.08
16.13
22.18
28.22
34.27
40.32
24W3819.25-0.65-3.27%20.519.120.171.020.950.96
10.07
16.12
22.16
28.21
34.25
40.3
24W3719.9-0.7-3.4%20.519.620.171.020.970.99
10.07
16.11
22.15
28.19
34.23
40.28
24W3620.6-0.35-1.67%22.3519.6520.171.110.981.02
10.06
16.1
22.14
28.18
34.22
40.25
24W3520.95+1.35+6.89%21.4519.520.171.070.971.04
10.06
16.09
22.13
28.16
34.2
40.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3419.6-0.75-3.69%20.519.520.171.020.970.97
10.05
16.08
22.12
28.15
34.18
40.21
24W3320.35-0.25-1.21%20.819.9520.171.040.991.01
10.05
16.08
22.1
28.13
34.16
40.19
24W3220.6-1.25-5.72%21.5518.5520.171.070.921.03
10.04
16.07
22.09
28.12
34.14
40.17
24W3121.85+0.4+1.86%22.7521.3520.171.131.061.09
10.04
16.06
22.08
28.1
34.13
40.15
24W3021.45+1.2+5.93%21.519.720.171.070.981.07
10.03
16.05
22.07
28.09
34.11
40.13
24W2920.25-2.2-9.8%22.5520.0520.171.1211.01
10.03
16.04
22.06
28.07
34.09
40.1
24W2822.45+0.8+3.7%23.2521.4520.171.161.071.12
10.02
16.03
22.05
28.06
34.07
40.08
24W2721.65+1.15+5.61%21.8520.320.171.091.011.08
10.02
16.02
22.03
28.04
34.05
40.06
24W2620.5-0.75-3.53%21.1520.2520.021.061.011.02
10.01
16.02
22.02
28.03
34.03
40.04
24W2521.25+0.25+1.19%21.820.420.021.091.021.07
9.98
15.96
21.95
27.93
33.92
39.9
24W2421+0.2+0.96%21.420.220.021.081.021.06
9.94
15.91
21.87
27.84
33.8
39.77
24W2320.8+0.8+4%20.9519.620.021.060.991.05
9.91
15.85
21.8
27.74
33.69
39.63
24W2220+0.8+4.17%20.519.220.021.040.971.01
9.87
15.8
21.72
27.65
33.57
39.5
24W2119.2-0.75-3.76%20.1518.920.021.020.960.98
9.84
15.75
21.65
27.55
33.46
39.36
24W2019.95+0.15+0.76%20.319.420.021.030.991.02
9.81
15.69
21.58
27.46
33.34
39.23
24W1919.8-0.9-4.35%21.219.1520.021.080.981.01
9.77
15.64
21.5
27.36
33.23
39.09
24W1820.7+0.4+1.97%21.320.120.021.091.031.06
9.74
15.58
21.43
27.27
33.11
38.96
24W1720.3+0.85+4.37%20.9519.3520.021.0811.05
9.71
15.53
21.35
27.18
33
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1619.45+0.1+0.52%19.71820.021.020.931.01
9.67
15.47
21.28
27.08
32.88
38.69
24W1519.35+0.55+2.93%20.418.9520.021.060.981
9.64
15.42
21.2
26.99
32.77
38.55
24W1418.8+0.15+0.8%1918.6520.020.990.970.98
9.6
15.37
21.13
26.89
32.65
38.42
24W1318.65+0.4+2.19%1917.9519.140.990.940.97
9.57
15.31
21.05
26.8
32.54
38.28
24W1218.25+0.45+2.53%18.3517.6519.140.960.920.95
9.57
15.32
21.06
26.8
32.55
38.29
24W1117.8-0.35-1.93%18.4517.619.140.960.920.93
9.58
15.32
21.07
26.81
32.56
38.3
24W1018.15+1.15+6.76%18.916.9519.140.990.880.95
9.58
15.33
21.07
26.82
32.57
38.32
24W0917-0.15-0.87%17.316.9519.140.90.880.89
9.58
15.33
21.08
26.83
32.58
38.33
24W0817.15-0.1-0.58%17.717.0519.140.920.890.89
9.59
15.34
21.09
26.84
32.59
38.34
24W0717.25+0.25+1.47%17.3516.619.140.90.870.9
9.59
15.34
21.09
26.85
32.6
38.35
24W061700%17.0516.8519.140.890.880.89
9.59
15.35
21.1
26.86
32.61
38.37
24W0517+0.15+0.89%17.216.8519.140.90.880.89
9.59
15.35
21.11
26.86
32.62
38.38
24W0416.85+0.05+0.3%17.0516.619.140.890.860.88
9.6
15.36
21.11
26.87
32.63
38.39
24W0316.8-0.35-2.04%17.416.519.140.910.860.87
9.6
15.36
21.12
26.88
32.64
38.4
24W0217.15-0.4-2.28%17.917.119.140.930.890.89
9.6
15.37
21.13
26.89
32.65
38.42
24W0117.55-0.15-0.85%17.8517.5519.140.930.910.91
9.61
15.37
21.14
26.9
32.66
38.43
23W5217.700%18.117.4519.220.940.910.92
9.61
15.38
21.14
26.91
32.67
38.44
23W5117.7-0.6-3.28%18.6517.719.220.970.920.92
9.59
15.35
21.11
26.86
32.62
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5018.3+0.55+3.1%18.5517.719.220.970.920.96
9.58
15.32
21.07
26.82
32.56
38.31
23W4917.75+0.8+4.72%17.916.719.220.940.870.93
9.56
15.3
21.04
26.77
32.51
38.25
23W4816.95+0.2+1.19%17.1516.6519.220.90.870.89
9.55
15.27
21
26.73
32.45
38.18
23W4716.75+0.35+2.13%16.9516.319.220.890.860.88
9.53
15.25
20.96
26.68
32.4
38.12
23W4616.4-0.05-0.3%16.516.119.220.870.850.86
9.51
15.22
20.93
26.64
32.34
38.05
23W4516.45+0.35+2.17%16.6516.119.220.880.850.87
9.5
15.2
20.89
26.59
32.29
37.99
23W4416.1+0.1+0.63%16.715.819.220.880.830.85
9.48
15.17
20.86
26.55
32.23
37.92
23W4316-0.1-0.62%16.2515.8519.220.860.840.85
9.46
15.14
20.82
26.5
32.18
37.86
23W4216.1-0.55-3.3%17.0515.819.220.90.840.85
9.45
15.12
20.79
26.46
32.12
37.79
23W4116.65+0.5+3.1%16.816.319.220.890.860.88
9.43
15.09
20.75
26.41
32.07
37.73
23W4016.15-0.1-0.62%16.2515.8519.220.860.840.86
9.42
15.07
20.72
26.37
32.01
37.66
23W3916.25+0.65+4.17%16.315.4518.80.870.820.86
9.4
15.04
20.68
26.32
31.96
37.6
23W3815.6+0.1+0.65%1615.518.80.850.830.83
9.37
15
20.62
26.25
31.87
37.5
23W3715.5+0.2+1.31%15.715.318.80.840.820.83
9.35
14.96
20.56
26.17
31.78
37.39
23W3615.3-0.05-0.33%15.4515.1518.80.830.810.82
9.32
14.91
20.51
26.1
31.69
37.29
23W3515.35+0.35+2.33%15.3514.8518.80.830.80.83
9.3
14.87
20.45
26.03
31.6
37.18
23W3415+0.35+2.39%15.114.618.80.810.790.81
9.27
14.83
20.39
25.95
31.52
37.08
23W3314.65+0.15+1.03%14.814.4518.80.80.780.79
9.24
14.79
20.33
25.88
31.43
36.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3214.5-0.25-1.69%14.7514.418.80.80.780.79
9.22
14.75
20.28
25.81
31.34
36.87
23W3114.75+0.1+0.68%15.0514.5518.80.820.790.8
9.19
14.71
20.22
25.73
31.25
36.76
23W3014.65+0.25+1.74%14.714.218.80.80.770.8
9.16
14.66
20.16
25.66
31.16
36.66
23W2914.4-1.2-7.69%15.714.2518.80.860.780.79
9.14
14.62
20.1
25.59
31.07
36.55
23W2815.6-0.3-1.89%15.915.3518.80.870.840.86
9.11
14.58
20.05
25.51
30.98
36.45
23W2715.9+0.1+0.63%15.9515.7518.80.880.870.87
9.09
14.54
19.99
25.44
30.89
36.34
23W2615.8-0.15-0.94%1615.6518.120.880.860.87
9.06
14.5
19.93
25.37
30.8
36.24
23W2515.95-0.1-0.62%16.1515.818.120.890.870.88
9.05
14.48
19.91
25.34
30.77
36.2
23W2416.0500%16.215.918.120.90.880.89
9.04
14.46
19.88
25.31
30.73
36.15
23W2316.05-0.05-0.31%16.3516.0518.120.910.890.89
9.03
14.44
19.86
25.28
30.69
36.11
23W2216.1-0.1-0.62%16.3515.9518.120.910.880.89
9.02
14.43
19.84
25.25
30.66
36.07
23W2116.2-0.35-2.11%16.6516.118.120.920.890.9
9.01
14.41
19.81
25.22
30.62
36.02
23W2016.55-0.15-0.9%16.7516.318.120.930.910.92
9
14.39
19.79
25.19
30.58
35.98
23W1916.7-0.2-1.18%17.1516.5518.120.950.920.93
8.98
14.38
19.77
25.16
30.55
35.94
23W1816.9-0.25-1.46%17.4516.7518.120.970.930.94
8.97
14.36
19.74
25.13
30.51
35.9
23W1717.15+0.55+3.31%17.316.618.120.970.930.96
8.96
14.34
19.72
25.1
30.47
35.85
23W1616.6-0.2-1.19%16.9516.318.120.950.910.93
8.95
14.32
19.7
25.07
30.44
35.81
23W1516.8+0.25+1.51%16.9516.3518.120.950.910.94
8.94
14.31
19.67
25.04
30.4
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1416.55+0.15+0.91%16.6516.318.120.930.910.93
8.93
14.29
19.65
25.01
30.36
35.72
23W1316.4+0.3+1.86%16.5516.117.840.930.90.92
8.92
14.27
19.62
24.98
30.33
35.68
23W1216.1+0.7+4.55%16.6515.417.840.930.860.9
8.94
14.31
19.67
25.04
30.4
35.77
23W1115.4+0.6+4.05%15.6514.7517.840.870.820.86
8.96
14.34
19.72
25.1
30.48
35.86
23W1014.8-0.1-0.67%15.3514.7517.840.850.820.82
8.99
14.38
19.77
25.16
30.55
35.94
23W0914.9+0.15+1.02%14.9514.7517.840.830.820.83
9.01
14.41
19.82
25.22
30.63
36.03
23W0814.75+0.15+1.03%14.8514.5517.840.820.810.82
9.03
14.45
19.87
25.29
30.7
36.12
23W0714.6+0.05+0.34%14.6514.4517.840.810.80.81
9.05
14.48
19.92
25.35
30.78
36.21
23W0614.55-0.1-0.68%14.7514.5517.840.810.80.8
9.07
14.52
19.96
25.41
30.85
36.3
23W0514.65+0.25+1.74%14.7514.517.840.810.80.81
9.1
14.55
20.01
25.47
30.93
36.39
23W0314.4-0.05-0.35%14.5514.417.840.80.790.79
9.12
14.59
20.06
25.53
31
36.48
23W0214.4500%14.6514.417.840.80.790.79
9.14
14.63
20.11
25.59
31.08
36.56
23W0114.45+0.05+0.35%14.514.217.840.790.770.79
9.16
14.66
20.16
25.66
31.15
36.65
22W5314.400%14.514.1518.370.790.770.78
9.18
14.7
20.21
25.72
31.23
36.74
22W5214.4-0.15-1.03%14.614.218.370.80.780.79
9.16
14.65
20.15
25.64
31.14
36.63
22W5114.55-0.35-2.35%14.914.5518.370.820.80.8
9.13
14.61
20.09
25.57
31.04
36.52
22W5014.9-0.2-1.32%15.1514.718.370.830.810.82
9.1
14.56
20.03
25.49
30.95
36.41
22W4915.1+0.6+4.14%15.114.418.370.830.790.83
9.08
14.52
19.97
25.41
30.86
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4814.5+0.25+1.75%14.6514.2518.370.810.790.8
9.05
14.48
19.91
25.34
30.76
36.19
22W4714.25+0.55+4.01%14.513.818.370.80.760.79
9.02
14.43
19.85
25.26
30.67
36.08
22W4613.7+0.4+3.01%13.8513.2518.370.770.740.76
8.99
14.39
19.79
25.18
30.58
35.98
22W4513.3+0.35+2.7%13.3512.9518.370.740.720.74
8.97
14.35
19.73
25.11
30.49
35.87
22W4412.95-0.55-4.07%13.5512.7518.370.760.710.72
8.94
14.3
19.67
25.03
30.39
35.76
22W4313.5-0.2-1.46%13.5512.818.370.760.720.76
8.91
14.26
19.61
24.95
30.3
35.65
22W4213.7-0.3-2.14%13.813.3518.370.780.750.77
8.88
14.22
19.55
24.88
30.21
35.54
22W4114+0.05+0.36%14.1513.8518.370.80.780.79
8.86
14.17
19.49
24.8
30.11
35.43
22W4013.95-0.4-2.79%14.313.7517.660.810.780.79
8.83
14.13
19.43
24.72
30.02
35.32
22W3914.35-0.15-1.03%14.614.317.660.830.810.81
8.81
14.09
19.37
24.66
29.94
35.22
22W3814.5+0.35+2.47%14.714.1517.660.840.810.83
8.78
14.05
19.32
24.59
29.85
35.12
22W3714.15+0.05+0.35%14.213.917.660.810.790.81
8.76
14.01
19.26
24.52
29.77
35.02
22W3614.1-0.1-0.7%14.2513.9517.660.820.80.81
8.73
13.97
19.21
24.45
29.69
34.93
22W3514.2+0.05+0.35%14.3514.0517.660.820.810.82
8.71
13.93
19.16
24.38
29.6
34.83
22W3414.15-0.15-1.05%14.414.0517.660.830.810.81
8.68
13.89
19.1
24.31
29.52
34.73
22W3314.3+0.35+2.51%14.4513.817.660.830.80.83
8.66
13.85
19.05
24.24
29.44
34.63
22W3213.95-0.05-0.36%14.0513.7517.660.810.80.81
8.63
13.81
18.99
24.17
29.35
34.53
22W3114+0.05+0.36%14.0513.917.660.820.810.81
8.61
13.77
18.94
24.1
29.27
34.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3013.95+0.25+1.82%14.113.6517.660.820.80.81
8.58
13.73
18.88
24.03
29.19
34.34
22W2913.7-0.9-6.16%14.913.717.660.870.80.8
8.56
13.69
18.83
23.97
29.1
34.24
22W2814.6+0.1+0.69%14.8514.317.660.870.840.86
8.53
13.66
18.78
23.9
29.02
34.14
22W2714.5-0.7-4.61%15.414.417.020.90.850.85
8.51
13.62
18.72
23.83
28.93
34.04
22W2615.2-0.1-0.65%15.414.917.020.910.880.89
8.51
13.61
18.72
23.82
28.93
34.03
22W2515.3-0.6-3.77%15.815.217.020.930.890.9
8.51
13.61
18.71
23.82
28.92
34.02
22W2415.9-0.05-0.31%1615.8517.020.940.930.93
8.5
13.6
18.71
23.81
28.91
34.01
22W2315.95+0.35+2.24%16.115.6517.020.950.920.94
8.5
13.6
18.7
23.8
28.9
34
22W2215.6+0.25+1.63%15.815.417.020.930.910.92
8.5
13.6
18.7
23.8
28.89
33.99
22W2115.35+0.5+3.37%15.714.8517.020.920.870.9
8.5
13.59
18.69
23.79
28.89
33.98
22W2014.85-0.35-2.3%15.114.0517.020.890.830.87
8.49
13.59
18.69
23.78
28.88
33.98
22W1915.2-0.15-0.98%15.5515.117.020.920.890.9
8.49
13.59
18.68
23.78
28.87
33.97
22W1815.35-0.75-4.66%15.915.2517.020.940.90.9
8.49
13.58
18.68
23.77
28.86
33.96
22W1716.1-0.05-0.31%16.3515.8517.020.960.930.95
8.49
13.58
18.67
23.76
28.86
33.95
22W1616.15+0.45+2.87%16.215.3517.020.950.90.95
8.48
13.58
18.67
23.76
28.85
33.94
22W1515.7+0.1+0.64%15.8515.4517.020.930.910.93
8.48
13.57
18.66
23.75
28.84
33.93
22W1415.6+0.45+2.97%15.815.316.960.930.90.92
8.48
13.57
18.66
23.74
28.83
33.92
22W1315.15+0.05+0.33%15.415.116.960.910.890.89
8.49
13.58
18.67
23.76
28.86
33.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1215.1+0.45+3.07%15.114.6516.960.890.860.89
8.5
13.59
18.69
23.79
28.88
33.98
22W1114.65-0.4-2.66%1514.3516.960.880.840.86
8.5
13.6
18.71
23.81
28.91
34.01
22W1015.05+0.2+1.35%15.1514.8516.960.890.870.88
8.51
13.62
18.72
23.83
28.93
34.04
22W0914.85-0.3-1.98%15.2514.816.960.90.870.87
8.52
13.63
18.74
23.85
28.96
34.07
22W0815.1500%15.1514.9516.960.890.880.89
8.52
13.64
18.76
23.87
28.98
34.1
22W0715.15+0.3+2.02%15.2514.916.960.890.870.89
8.53
13.65
18.77
23.89
29.01
34.13
22W0514.85-0.2-1.33%15.0514.816.960.880.870.87
8.54
13.66
18.79
23.91
29.04
34.16
22W0415.05-0.15-0.99%15.31516.960.890.880.88
8.55
13.68
18.8
23.93
29.06
34.19
22W0315.2+0.05+0.33%15.4515.0516.960.90.880.89
8.56
13.69
18.82
23.95
29.09
34.22
22W0215.15-0.3-1.94%15.515.1516.960.910.880.88
8.56
13.7
18.84
23.98
29.11
34.25
22W0115.45+0.25+1.64%15.615.2517.140.910.890.9
8.57
13.71
18.85
24
29.14
34.28
21W5215.2+0.2+1.33%15.41517.140.90.870.89
8.58
13.73
18.88
24.03
29.18
34.33
21W5115-0.05-0.33%15.214.9517.140.880.870.87
8.6
13.75
18.91
24.07
29.23
34.38
21W5015.05+0.05+0.33%15.2514.9517.140.890.870.87
8.61
13.77
18.94
24.11
29.27
34.44
21W4915-0.1-0.66%15.1514.8517.140.880.860.87
8.62
13.8
18.97
24.14
29.32
34.49
21W4815.1-0.05-0.33%15.3515.0517.140.890.870.87
8.64
13.82
19
24.18
29.36
34.54
21W4715.15-0.25-1.62%15.415.0517.140.890.870.88
8.65
13.84
19.03
24.22
29.4
34.59
21W4615.4+0.1+0.65%15.815.1517.140.910.870.89
8.66
13.86
19.06
24.25
29.45
34.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4515.3+0.1+0.66%15.4515.0517.140.890.870.88
8.67
13.88
19.08
24.29
29.49
34.7
21W4415.2-0.05-0.33%15.415.117.140.890.870.87
8.69
13.9
19.11
24.33
29.54
34.75
21W4315.25+0.1+0.66%15.515.117.140.890.870.88
8.7
13.92
19.14
24.36
29.58
34.8
21W4215.15-0.05-0.33%15.314.917.140.880.850.87
8.71
13.94
19.17
24.4
29.63
34.86
21W4115.2-0.3-1.94%15.6514.917.140.90.850.87
8.73
13.96
19.2
24.44
29.67
34.91