≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4305 世坤 / 本淨比河流圖(周)

4305 世坤

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5541.5500%0%41.5541.5541.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.898.530.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416.64萬6667張/筆41.56-0.55 (-1.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均65分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

4305 世坤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4041.55-0.4-0.95%41.9541.5521.941.911.891.89
21.94
30.72
39.49
48.27
57.04
65.82
26W3941.95-0.75-1.76%42.1541.9521.941.921.911.91
21.94
30.72
39.49
48.27
57.04
65.82
26W3842.7+0.8+1.91%42.741.821.941.951.911.95
21.94
30.72
39.49
48.27
57.04
65.82
26W3741.9-2-4.56%43.441.921.941.981.911.91
21.94
30.72
39.49
48.27
57.04
65.82
26W3643.9+0.75+1.74%43.9543.3521.9421.982
21.94
30.72
39.49
48.27
57.04
65.82
26W3543.15-0.05-0.12%44.743.121.942.041.961.97
21.94
30.72
39.49
48.27
57.04
65.82
26W3443.2-0.55-1.26%43.7543.221.941.991.971.97
21.94
30.72
39.49
48.27
57.04
65.82
26W3343.75-0.05-0.11%4543.4521.942.051.981.99
21.94
30.72
39.49
48.27
57.04
65.82
26W3243.8+2.25+5.42%4441.5521.942.011.892
21.94
30.72
39.49
48.27
57.04
65.82
26W3141.55+0.25+0.61%41.5540.9521.941.891.871.89
21.94
30.72
39.49
48.27
57.04
65.82
26W3041.300%41.341.321.941.881.881.88
21.94
30.72
39.49
48.27
57.04
65.82
26W2941.3-0.8-1.9%41.5541.0521.941.891.871.88
21.94
30.72
39.49
48.27
57.04
65.82
26W2842.1-0.5-1.17%42.942.121.941.961.921.92
21.94
30.72
39.49
48.27
57.04
65.82
26W2742.6-1.3-2.96%45.9542.521.942.091.941.94
21.94
30.72
39.49
48.27
57.04
65.82
26W2643.900%44.543.821.942.011.981.99
22.09
30.93
39.77
48.61
57.44
66.28
26W2543.9-0.1-0.23%44.843.921.942.011.971.97
22.25
31.15
40.05
48.94
57.84
66.74
26W2444+0.3+0.69%44.243.521.941.971.941.96
22.4
31.36
40.32
49.28
58.24
67.2
26W2343.7-0.3-0.68%44.543.721.941.971.941.94
22.56
31.58
40.6
49.62
58.64
67.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2244-0.25-0.56%44.2543.8521.941.951.931.94
22.71
31.79
40.88
49.96
59.04
68.13
26W2144.25+0.25+0.57%44.5543.921.941.951.921.94
22.86
32.01
41.15
50.3
59.44
68.59
26W2044+0.15+0.34%4543.5521.941.961.891.91
23.02
32.22
41.43
50.64
59.84
69.05
26W1943.85+0.1+0.23%4443.3521.941.91.871.89
23.17
32.44
41.71
50.98
60.24
69.51
26W1843.75+0.4+0.92%43.7543.421.941.881.861.88
23.32
32.65
41.98
51.31
60.64
69.97
26W1743.35-1.65-3.67%44.443.3521.941.891.851.85
23.48
32.87
42.26
51.65
61.04
70.44
26W1645+1.2+2.74%4543.1521.941.91.831.9
23.63
33.09
42.54
51.99
61.44
70.9
26W1543.8-0.15-0.34%4443.421.941.851.821.84
23.79
33.3
42.82
52.33
61.84
71.36
26W1443.95-0.55-1.24%44.543.9523.941.861.841.84
23.94
33.52
43.09
52.67
62.24
71.82
26W1344.5+0.95+2.18%44.543.823.941.871.841.87
23.85
33.38
42.92
52.46
62
71.54
26W1243.55+0.35+0.81%44.643.0523.941.881.811.83
23.75
33.25
42.75
52.25
61.75
71.25
26W1143.2-0.25-0.58%46.14223.941.951.781.83
23.66
33.12
42.58
52.04
61.5
70.96
26W1043.45-0.1-0.23%43.942.323.941.861.81.84
23.56
32.98
42.41
51.83
61.26
70.68
26W0943.55+0.65+1.52%43.5542.923.941.861.831.86
23.46
32.85
42.24
51.62
61.01
70.4
26W0742.9+0.65+1.54%4342.2523.941.841.811.84
23.37
32.72
42.07
51.41
60.76
70.11
26W0642.25+0.25+0.6%43.742.123.941.881.811.82
23.28
32.58
41.9
51.21
60.52
69.82
26W0542-0.1-0.24%43.841.9523.941.891.811.81
23.18
32.45
41.72
51
60.27
69.54
26W0442.1-0.05-0.12%42.541.823.941.841.811.82
23.08
32.32
41.55
50.79
60.02
69.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0342.15+0.25+0.6%42.1541.823.941.831.821.83
22.99
32.19
41.38
50.58
59.77
68.97
26W0241.9-0.1-0.24%4241.823.941.831.831.83
22.9
32.05
41.21
50.37
59.53
68.68
26W0142-0.1-0.24%42.0541.722.81.841.831.84
22.8
31.92
41.04
50.16
59.28
68.4
25W5242.1+0.5+1.2%42.141.622.81.851.831.85
22.7
31.79
40.87
49.95
59.03
68.11
25W5141.6-0.2-0.48%41.8541.522.81.851.841.84
22.61
31.65
40.7
49.74
58.78
67.83
25W5041.8-0.6-1.42%42.441.7522.81.881.851.86
22.51
31.52
40.52
49.53
58.54
67.54
25W4942.4+0.35+0.83%42.4542.3522.81.891.891.89
22.42
31.39
40.35
49.32
58.29
67.26
25W4842.05+0.4+0.96%42.441.6522.81.91.871.88
22.32
31.25
40.18
49.11
58.04
66.97
25W4741.65-0.9-2.12%42.541.522.81.911.871.87
22.23
31.12
40.01
48.9
57.79
66.68
25W4642.55+1.35+3.28%43.0541.422.81.951.871.92
22.13
30.99
39.84
48.69
57.54
66.4
25W4541.200%41.241.222.81.871.871.87
22.04
30.85
39.67
48.48
57.3
66.11
25W4441.2+0.05+0.12%41.254122.81.881.871.88
21.94
30.72
39.49
48.27
57.05
65.82
25W4341.15+0.35+0.86%41.3540.8522.81.891.871.88
21.85
30.58
39.32
48.06
56.8
65.54
25W4240.8-0.95-2.28%41.7540.5522.81.921.861.88
21.75
30.45
39.15
47.85
56.55
65.25
25W4141.75+0.95+2.33%4340.822.81.991.881.93
21.66
30.32
38.98
47.64
56.3
64.97
25W4040.800%40.940.6521.561.91.891.89
21.56
30.18
38.81
47.43
56.06
64.68
25W3940.8-0.1-0.24%41.2540.821.561.921.91.9
21.45
30.03
38.61
47.19
55.77
64.35
25W3840.9+0.1+0.25%4140.821.561.921.911.92
21.34
29.88
38.41
46.95
55.49
64.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3740.8+0.3+0.74%41.340.621.561.951.911.92
21.23
29.73
38.22
46.71
55.2
63.7
25W3640.5-0.25-0.61%40.540.321.561.921.911.92
21.12
29.57
38.02
46.47
54.92
63.37
25W3540.75+0.5+1.24%40.8540.2521.561.941.921.94
21.01
29.42
37.82
46.23
54.64
63.04
25W3440.25-0.75-1.83%40.840.2521.561.951.931.93
20.9
29.27
37.63
45.99
54.35
62.71
25W3341-3.25-7.34%43.340.221.562.081.931.97
20.8
29.11
37.43
45.75
54.07
62.39
25W3244.25+0.15+0.34%44.754421.562.162.132.14
20.69
28.96
37.24
45.51
53.78
62.06
25W3144.1-3.3-6.96%49.1544.121.562.392.142.14
20.58
28.81
37.04
45.27
53.5
61.73
25W3047.4+0.7+1.5%47.9546.721.562.342.282.32
20.47
28.65
36.84
45.03
53.22
61.4
25W2946.700%4746.521.562.312.282.29
20.36
28.5
36.65
44.79
52.93
61.08
25W2846.7+1.2+2.64%46.7545.5521.562.312.252.31
20.25
28.35
36.45
44.55
52.65
60.75
25W2745.5+0.15+0.33%45.7544.920.142.272.232.26
20.14
28.2
36.25
44.31
52.36
60.42
25W2645.35-0.35-0.77%46.245.3520.142.272.232.23
20.38
28.53
36.68
44.83
52.99
61.14
25W2545.700%4645.720.142.232.222.22
20.62
28.87
37.11
45.36
53.61
61.86
25W2445.7-0.3-0.65%46.445.720.142.222.192.19
20.86
29.2
37.54
45.89
54.23
62.57
25W2346+0.25+0.55%46.74520.142.212.132.18
21.1
29.54
37.97
46.41
54.85
63.29
25W2245.75-0.55-1.19%4645.420.142.162.132.14
21.34
29.87
38.41
46.94
55.47
64.01
25W2146.3+0.2+0.43%46.3545.8520.142.152.132.15
21.58
30.21
38.84
47.47
56.1
64.73
25W2046.1+1+2.22%46.545.120.142.132.072.11
21.81
30.54
39.27
47.99
56.72
65.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1945.1+0.65+1.46%45.2543.720.142.051.982.04
22.05
30.88
39.7
48.52
57.34
66.16
25W1844.45-0.45-1%44.743.3520.142.011.941.99
22.29
31.21
40.13
49.04
57.96
66.88
25W1744.9+0.9+2.05%44.943.220.141.991.921.99
22.53
31.55
40.56
49.57
58.58
67.6
25W1644+1+2.33%44.1542.120.141.941.851.93
22.77
31.88
40.99
50.1
59.21
68.31
25W1543-2.05-4.55%44.5540.4520.141.941.761.87
23.01
32.22
41.42
50.62
59.83
69.03
25W1445.05-1-2.17%45.644.423.251.961.911.94
23.25
32.55
41.85
51.15
60.45
69.75
25W1346.05-0.55-1.18%46.6545.3523.252.011.961.99
23.16
32.42
41.68
50.95
60.21
69.47
25W1246.6+0.6+1.3%46.946.123.252.0322.02
23.07
32.29
41.52
50.75
59.97
69.2
25W1146+0.8+1.77%46.543.523.252.021.892
22.98
32.16
41.36
50.55
59.74
68.93
25W1045.2+0.7+1.57%45.44423.251.981.921.98
22.88
32.04
41.19
50.34
59.5
68.65
25W0944.5+0.15+0.34%45.544.123.2521.931.95
22.79
31.91
41.02
50.14
59.26
68.38
25W0844.35+0.4+0.91%44.3543.523.251.951.921.95
22.7
31.78
40.86
49.94
59.02
68.1
25W0743.95+0.95+2.21%44.643.323.251.971.921.94
22.61
31.65
40.7
49.74
58.78
67.82
25W0643-0.05-0.12%43.142.623.251.911.891.91
22.52
31.52
40.53
49.54
58.54
67.55
25W0443.05-0.05-0.12%43.9542.523.251.961.91.92
22.42
31.39
40.36
49.34
58.3
67.27
25W0343.1+1.1+2.62%43.8541.923.251.961.881.93
22.33
31.27
40.2
49.13
58.07
67
25W0242+0.35+0.84%42.141.7523.251.891.881.89
22.24
31.14
40.04
48.93
57.83
66.72
25W0141.65-0.05-0.12%42.141.6522.151.91.881.88
22.15
31.01
39.87
48.73
57.59
66.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5241.7-0.2-0.48%42.2541.722.151.921.891.89
22.06
30.89
39.71
48.54
57.36
66.19
24W5141.9-0.25-0.59%42.441.922.151.931.911.91
21.97
30.76
39.55
48.34
57.13
65.92
24W5042.15-0.3-0.71%42.542.1522.151.941.931.93
21.89
30.64
39.4
48.15
56.91
65.66
24W4942.45-0.2-0.47%42.4542.222.151.951.941.95
21.8
30.52
39.24
47.96
56.68
65.4
24W4842.65-0.85-1.95%44.454222.152.051.931.96
21.71
30.4
39.08
47.77
56.45
65.13
24W4743.5+1.3+3.08%46.1541.822.152.131.932.01
21.62
30.27
38.92
47.57
56.22
64.87
24W4642.2-3.4-7.46%45.64222.152.121.951.96
21.54
30.15
38.77
47.38
55.99
64.61
24W4545.6+0.6+1.33%45.644.722.152.132.082.13
21.45
30.03
38.61
47.19
55.77
64.35
24W4445-0.9-1.96%46.444.6522.152.172.092.11
21.36
29.91
38.45
46.99
55.54
64.08
24W4345.9-0.1-0.22%46.444.8522.152.182.112.16
21.27
29.78
38.29
46.8
55.31
63.82
24W4246+0.6+1.32%46.94522.152.212.122.17
21.19
29.66
38.13
46.61
55.08
63.56
24W4145.4-2.7-5.61%48.145.422.152.282.152.15
21.1
29.54
37.98
46.41
54.85
63.29
24W4048.1+1.1+2.34%49.247.121.012.342.242.29
21.01
29.41
37.82
46.22
54.63
63.03
24W3947+0.5+1.08%48.246.421.012.32.212.24
20.96
29.34
37.73
46.11
54.5
62.88
24W3846.5+0.25+0.54%47.946.521.012.292.222.22
20.91
29.27
37.64
46
54.37
62.73
24W3746.25-0.7-1.49%47.24621.012.262.212.22
20.86
29.2
37.55
45.89
54.24
62.58
24W3646.95+2.35+5.27%47.1543.9521.012.272.112.26
20.81
29.13
37.46
45.78
54.11
62.43
24W3544.6+0.1+0.22%44.8544.521.012.162.142.15
20.76
29.06
37.37
45.67
53.98
62.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3444.5+0.2+0.45%44.843.9521.012.162.122.15
20.71
28.99
37.28
45.56
53.85
62.13
24W3344.3+1.2+2.78%44.543.121.012.152.092.14
20.66
28.92
37.19
45.45
53.72
61.98
24W3243.1-0.5-1.15%43.6540.521.012.121.972.09
20.61
28.85
37.1
45.34
53.59
61.83
24W3143.6-1.25-2.79%44.943.3521.012.182.112.12
20.56
28.78
37.01
45.23
53.46
61.68
24W3044.85-0.65-1.43%45.2544.821.012.212.182.19
20.51
28.71
36.92
45.12
53.33
61.53
24W2945.5-0.65-1.41%47.4545.221.012.322.212.22
20.46
28.64
36.83
45.01
53.2
61.38
24W2846.15-0.7-1.49%47.744.821.012.342.22.26
20.41
28.57
36.74
44.9
53.07
61.23
24W2746.85-1.3-2.7%49.154621.012.412.262.3
20.36
28.5
36.65
44.79
52.94
61.08
24W2648.15+2.35+5.13%49.545.8520.312.442.262.37
20.31
28.43
36.56
44.68
52.81
60.93
24W2545.8-0.85-1.82%46.6545.320.312.282.222.24
20.42
28.59
36.75
44.92
53.09
61.26
24W2446.65+0.95+2.08%47.944.0520.312.332.152.27
20.53
28.74
36.95
45.16
53.37
61.59
24W2345.7+1.4+3.16%49.1544.320.312.382.152.21
20.64
28.89
37.15
45.4
53.66
61.91
24W2244.3+0.9+2.07%44.643.220.312.152.082.14
20.75
29.05
37.34
45.64
53.94
62.24
24W2143.4-0.35-0.8%43.542.9520.312.092.062.08
20.86
29.2
37.54
45.88
54.23
62.57
24W2043.75+1+2.34%44.542.820.312.122.042.09
20.97
29.35
37.74
46.12
54.51
62.9
24W1942.75+1.1+2.64%43.3541.9520.312.061.992.03
21.07
29.5
37.93
46.36
54.79
63.22
24W1841.65+0.05+0.12%41.7541.1520.311.971.941.97
21.18
29.66
38.13
46.6
55.08
63.55
24W1741.6+0.45+1.09%41.84120.311.961.931.95
21.29
29.81
38.33
46.84
55.36
63.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1641.15-1.1-2.6%42.2540.320.311.971.881.92
21.4
29.96
38.52
47.09
55.65
64.21
24W1542.25+2.25+5.62%43.140.320.3121.871.96
21.51
30.12
38.72
47.33
55.93
64.53
24W1440+0.05+0.13%40.939.9520.311.891.851.85
21.62
30.27
38.92
47.57
56.21
64.86
24W1339.95-0.35-0.87%40.339.821.731.851.831.84
21.73
30.42
39.11
47.81
56.5
65.19
24W1240.3-0.1-0.25%40.940.121.731.891.851.86
21.65
30.3
38.96
47.62
56.28
64.94
24W1140.4+1.6+4.12%41.2538.821.731.911.81.87
21.56
30.19
38.81
47.44
56.06
64.69
24W1038.8-0.05-0.13%4038.521.731.861.791.81
21.48
30.07
38.66
47.25
55.84
64.44
24W0938.85-0.25-0.64%403821.731.871.781.82
21.39
29.95
38.51
47.07
55.63
64.18
24W0839.1+0.15+0.39%40.538.3521.731.91.81.83
21.31
29.84
38.36
46.88
55.41
63.93
24W0738.95-1-2.5%39.9538.421.731.881.811.83
21.23
29.72
38.21
46.7
55.19
63.68
24W0639.95+0.85+2.17%40.137.921.731.91.791.89
21.14
29.6
38.06
46.51
54.97
63.43
24W0539.1+0.25+0.64%39.538.821.731.881.841.86
21.06
29.48
37.91
46.33
54.75
63.18
24W0438.85+0.1+0.26%39.8538.821.731.91.851.85
20.98
29.37
37.76
46.15
54.54
62.93
24W0338.7500%39.638.721.731.91.851.85
20.89
29.25
37.6
45.96
54.32
62.67
24W0238.75-2.35-5.72%41.537.521.731.991.81.86
20.81
29.13
37.45
45.78
54.1
62.42
24W0141.100%4240.3521.732.031.951.98
20.72
29.01
37.3
45.59
53.88
62.17
23W5241.1-0.25-0.6%46.340.220.642.241.951.99
20.64
28.9
37.15
45.41
53.66
61.92
23W5141.35+4.15+11.2%45.8537.220.642.221.82.01
20.61
28.86
37.1
45.35
53.59
61.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5037.2-0.3-0.8%37.7536.820.641.831.791.81
20.58
28.82
37.05
45.28
53.52
61.75
23W4937.5-1.95-4.94%3937.220.641.91.811.82
20.55
28.78
37
45.22
53.44
61.66
23W4839.45-0.1-0.25%39.838.6520.641.941.881.92
20.53
28.74
36.95
45.16
53.37
61.58
23W4739.55+1.1+2.86%40.237.920.641.961.851.93
20.5
28.7
36.9
45.09
53.29
61.49
23W4638.45+2.05+5.63%40.735.8520.641.991.751.88
20.47
28.66
36.84
45.03
53.22
61.41
23W4536.4+1.2+3.41%39.3534.920.641.931.711.78
20.44
28.62
36.79
44.97
53.15
61.32
23W4435.2+0.85+2.47%35.23420.641.721.671.72
20.41
28.58
36.74
44.91
53.07
61.24
23W4334.35-0.2-0.58%34.5534.120.641.691.671.69
20.38
28.54
36.69
44.84
53
61.15
23W4234.55-1.85-5.08%36.834.520.641.811.691.7
20.36
28.5
36.64
44.78
52.92
61.07
23W4136.4+1.85+5.35%37.234.820.641.831.711.79
20.33
28.46
36.59
44.72
52.85
60.98
23W4034.55+1.25+3.75%36.533.0520.641.81.631.7
20.3
28.42
36.54
44.66
52.78
60.9
23W3933.3-0.2-0.6%33.7533.220.271.671.641.64
20.27
28.38
36.49
44.59
52.7
60.81
23W3833.5+0.35+1.06%33.633.220.271.661.651.66
20.18
28.26
36.33
44.4
52.47
60.55
23W3733.15-1.55-4.47%35.13320.271.751.641.65
20.09
28.13
36.17
44.21
52.25
60.28
23W3634.7+0.2+0.58%3632.620.271.81.631.73
20.01
28.01
36.01
44.02
52.02
60.02
23W3534.5+1.5+4.55%34.532.520.271.731.631.73
19.92
27.89
35.85
43.82
51.79
59.76
23W3433+1.35+4.27%37.53220.271.891.611.66
19.83
27.76
35.7
43.63
51.56
59.49
23W3331.65-0.45-1.4%32.331.2520.271.641.581.6
19.74
27.64
35.54
43.44
51.33
59.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3232.1+0.15+0.47%32.231.520.271.641.61.63
19.66
27.52
35.38
43.24
51.11
58.97
23W3131.95+0.3+0.95%31.9531.8520.271.631.631.63
19.57
27.4
35.22
43.05
50.88
58.71
23W3031.65+0.15+0.48%31.9531.520.271.641.621.62
19.48
27.27
35.07
42.86
50.65
58.44
23W2931.5-0.55-1.72%32.331.520.271.671.621.62
19.39
27.15
34.91
42.66
50.42
58.18
23W2832.05-0.2-0.62%32.253220.271.671.661.66
19.31
27.03
34.75
42.47
50.19
57.92
23W2732.25-1.55-4.59%34.132.2520.271.771.681.68
19.22
26.9
34.59
42.28
49.97
57.65
23W2633.8+0.55+1.65%33.9533.119.131.771.731.77
19.13
26.78
34.43
42.09
49.74
57.39
23W2533.25+0.55+1.68%33.953319.131.771.721.73
19.22
26.91
34.6
42.28
49.97
57.66
23W2432.7+0.2+0.62%32.7532.419.131.71.681.69
19.31
27.03
34.76
42.48
50.21
57.93
23W2332.5+0.3+0.93%32.531.819.131.681.641.68
19.4
27.16
34.92
42.68
50.44
58.2
23W2232.2+0.15+0.47%32.5532.0519.131.671.641.65
19.49
27.29
35.08
42.88
50.67
58.47
23W2132.05-0.2-0.62%32.353219.131.651.631.64
19.58
27.41
35.24
43.08
50.91
58.74
23W2032.25+1+3.2%32.2531.619.131.641.611.64
19.67
27.54
35.41
43.27
51.14
59.01
23W1931.25-0.25-0.79%31.6531.119.131.61.571.58
19.76
27.66
35.57
43.47
51.38
59.28
23W1831.5-0.45-1.41%32.231.3519.131.621.581.59
19.85
27.79
35.73
43.67
51.61
59.55
23W1731.95+0.55+1.75%3231.119.131.61.561.6
19.94
27.92
35.89
43.87
51.84
59.82
23W1631.4-0.5-1.57%32.1531.3519.131.611.571.57
20.03
28.04
36.05
44.07
52.08
60.09
23W1531.9+0.15+0.47%32.331.819.131.611.581.59
20.12
28.17
36.22
44.26
52.31
60.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1431.75+0.25+0.79%32.1531.6519.131.591.571.57
20.21
28.29
36.38
44.46
52.55
60.63
23W1331.5-0.2-0.63%31.731.520.31.561.551.55
20.3
28.42
36.54
44.66
52.78
60.9
23W1231.7-0.15-0.47%3231.520.31.581.561.57
20.25
28.35
36.46
44.56
52.66
60.76
23W1131.85+0.55+1.76%32.0530.6520.31.591.521.58
20.21
28.29
36.37
44.45
52.54
60.62
23W1031.3+0.55+1.79%31.9530.420.31.581.511.55
20.16
28.22
36.29
44.35
52.42
60.48
23W0930.75+0.55+1.82%30.7530.320.31.531.511.53
20.11
28.16
36.2
44.25
52.29
60.34
23W0830.2-0.65-2.11%30.7530.220.31.531.51.5
20.07
28.09
36.12
44.15
52.17
60.2
23W0730.85+0.75+2.49%30.8530.2520.31.541.511.54
20.02
28.03
36.04
44.04
52.05
60.06
23W0630.1-0.5-1.63%30.630.120.31.531.511.51
19.97
27.96
35.95
43.94
51.93
59.92
23W0530.6+0.3+0.99%30.9530.0520.31.551.511.54
19.93
27.9
35.87
43.84
51.81
59.78
23W0330.3+0.2+0.66%3130.1520.31.561.521.52
19.88
27.83
35.78
43.74
51.69
59.64
23W0230.1+0.05+0.17%30.33020.31.531.511.52
19.83
27.77
35.7
43.63
51.57
59.5
23W0130.05-0.3-0.99%30.453020.31.541.521.52
19.79
27.7
35.62
43.53
51.45
59.36
22W5330.35+0.4+1.34%30.429.9519.741.541.521.54
19.74
27.64
35.53
43.43
51.32
59.22
22W5229.95-0.35-1.16%30.229.719.741.531.511.52
19.71
27.6
35.48
43.37
51.26
59.14
22W5130.3+0.3+1%30.329.9519.741.541.521.54
19.69
27.56
35.44
43.31
51.19
59.06
22W5030+0.3+1.01%30.529.919.741.551.521.53
19.66
27.53
35.39
43.26
51.12
58.98
22W4929.7+0.15+0.51%29.9529.519.741.531.51.51
19.64
27.49
35.34
43.2
51.05
58.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4829.55-0.6-1.99%30.1528.719.741.541.461.51
19.61
27.45
35.3
43.14
50.98
58.83
22W4730.15+0.4+1.34%30.4529.8519.741.551.521.54
19.58
27.42
35.25
43.08
50.92
58.75
22W4629.75+0.7+2.41%30.1529.0519.741.541.491.52
19.56
27.38
35.2
43.03
50.85
58.67
22W4529.05-0.35-1.19%29.452919.741.511.481.49
19.53
27.34
35.16
42.97
50.78
58.59
22W4429.4-0.25-0.84%29.729.419.741.521.511.51
19.5
27.31
35.11
42.91
50.71
58.51
22W4329.6500%30.2529.6519.741.551.521.52
19.48
27.27
35.06
42.85
50.64
58.44
22W4229.65-0.9-2.95%30.5529.4519.741.571.511.52
19.45
27.23
35.01
42.8
50.58
58.36
22W4130.55+0.95+3.21%30.929.519.741.591.521.57
19.43
27.2
34.97
42.74
50.51
58.28
22W4029.6-1.85-5.88%30.952919.41.61.491.53
19.4
27.16
34.92
42.68
50.44
58.2
22W3931.45+0.45+1.45%31.5530.7519.41.631.591.63
19.33
27.07
34.8
42.54
50.27
58
22W3831+0.25+0.81%31.7530.5519.41.651.591.61
19.27
26.98
34.68
42.39
50.1
57.81
22W3730.75+0.25+0.82%30.7530.519.41.61.591.6
19.2
26.89
34.57
42.25
49.93
57.61
22W3630.5-0.5-1.61%31.230.3519.41.631.591.59
19.14
26.79
34.45
42.1
49.76
57.42
22W3531+0.7+2.31%31.253019.41.641.571.63
19.07
26.7
34.33
41.96
49.59
57.22
22W3430.3-0.15-0.49%30.429.919.41.61.571.59
19.01
26.61
34.21
41.82
49.42
57.02
22W3330.45+0.9+3.05%30.9529.619.41.631.561.61
18.94
26.52
34.1
41.67
49.25
56.83
22W3229.55-0.25-0.84%30.0529.319.41.591.551.57
18.88
26.43
33.98
41.53
49.08
56.63
22W3129.8-0.7-2.3%31.0529.2519.41.651.551.58
18.81
26.34
33.86
41.39
48.91
56.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3030.5+0.5+1.67%30.929.7519.41.651.591.63
18.75
26.24
33.74
41.24
48.74
56.24
22W2930+0.45+1.52%30.6529.3519.41.641.571.61
18.68
26.15
33.63
41.1
48.57
56.04
22W2829.55-0.05-0.17%30.729.319.41.651.571.59
18.62
26.06
33.51
40.95
48.4
55.85
22W2729.6-0.4-1.33%30.929.618.551.671.61.6
18.55
25.97
33.39
40.81
48.23
55.65
22W2630-1.5-4.76%31.429.318.551.691.571.61
18.63
26.08
33.53
40.98
48.43
55.88
22W2531.5-1-3.08%34.6530.918.551.851.651.68
18.7
26.19
33.67
41.15
48.63
56.11
22W2432.5+0.9+2.85%33.9531.618.551.811.681.73
18.78
26.29
33.81
41.32
48.83
56.34
22W2331.6-0.2-0.63%31.83118.551.691.641.68
18.86
26.4
33.94
41.49
49.03
56.57
22W2231.8+0.1+0.32%31.831.318.551.681.651.68
18.93
26.51
34.08
41.66
49.23
56.8
22W2131.7+0.1+0.32%31.731.618.551.671.661.67
19.01
26.62
34.22
41.83
49.43
57.03
22W2031.6-0.1-0.32%31.8529.318.551.671.531.66
19.09
26.72
34.36
41.99
49.63
57.27
22W1931.700%31.731.618.551.651.651.65
19.17
26.83
34.5
42.16
49.83
57.5
22W1831.7-0.05-0.16%31.753118.551.651.611.65
19.24
26.94
34.64
42.33
50.03
57.73
22W1731.75-0.35-1.09%32.331.6518.551.671.641.64
19.32
27.05
34.77
42.5
50.23
57.96
22W1632.1+0.15+0.47%32.131.9518.551.651.651.65
19.4
27.15
34.91
42.67
50.43
58.19
22W1531.9500%31.9531.918.551.641.641.64
19.47
27.26
35.05
42.84
50.63
58.42
22W1431.95+0.15+0.47%3231.6519.551.641.621.63
19.55
27.37
35.19
43.01
50.83
58.65
22W1331.8+0.25+0.79%32.131.5519.551.651.621.63
19.49
27.28
35.08
42.87
50.67
58.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1231.55-0.25-0.79%31.731.519.551.631.621.62
19.42
27.19
34.96
42.73
50.5
58.27
22W1131.8+0.1+0.32%31.831.7519.551.641.641.64
19.36
27.1
34.85
42.59
50.34
58.08
22W1031.7+0.2+0.63%31.731.519.551.641.631.64
19.3
27.02
34.73
42.45
50.17
57.89
22W0931.5-0.3-0.94%32.931.519.551.711.641.64
19.23
26.93
34.62
42.31
50.01
57.7
22W0831.8+0.1+0.32%31.831.7519.551.661.661.66
19.17
26.84
34.51
42.17
49.84
57.51
22W0731.7+0.15+0.48%32.131.619.551.681.651.66
19.11
26.75
34.39
42.03
49.68
57.32
22W0531.55-0.25-0.79%31.831.5519.551.671.661.66
19.04
26.66
34.28
41.9
49.51
57.13
22W0431.8+0.1+0.32%31.831.519.551.681.661.68
18.98
26.57
34.16
41.76
49.35
56.94
22W0331.7-0.15-0.47%31.931.719.551.691.681.68
18.92
26.48
34.05
41.62
49.18
56.75
22W0231.85-0.25-0.78%32.2531.8519.551.711.691.69
18.85
26.39
33.94
41.48
49.02
56.56
22W0132.1-0.1-0.31%32.23218.791.711.71.71
18.79
26.31
33.82
41.34
48.85
56.37
21W5232.2+0.3+0.94%32.231.8518.791.721.71.72
18.74
26.23
33.73
41.22
48.72
56.21
21W5131.9-0.05-0.16%32.231.918.791.721.711.71
18.69
26.16
33.63
41.11
48.58
56.06
21W5031.95-0.05-0.16%32.131.9518.791.721.711.71
18.63
26.09
33.54
40.99
48.45
55.9
21W4932-0.05-0.16%32.13218.791.731.721.72
18.58
26.01
33.45
40.88
48.31
55.74
21W4832.0500%32.33218.791.741.731.73
18.53
25.94
33.35
40.76
48.17
55.59
21W4732.05-0.8-2.44%33.353218.791.811.731.73
18.48
25.87
33.26
40.65
48.04
55.43
21W4632.85-0.25-0.76%32.9532.0518.791.791.741.78
18.42
25.79
33.16
40.53
47.9
55.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4533.1+0.1+0.3%33.1532.218.791.81.751.8
18.37
25.72
33.07
40.42
47.77
55.11
21W4433+0.15+0.46%33.1532.1518.791.811.751.8
18.32
25.65
32.97
40.3
47.63
54.96
21W4332.85+0.55+1.7%33.232.1518.791.821.761.8
18.27
25.57
32.88
40.19
47.49
54.8
21W4232.3-0.1-0.31%34.553218.791.91.761.77
18.21
25.5
32.79
40.07
47.36
54.64
21W4132.4+0.35+1.09%32.9531.818.791.811.751.78
18.16
25.43
32.69
39.96
47.22
54.49