≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / 本淨比河流圖(周)

4304 勝昱

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.300%2.6%17.317.7517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3051.39萬251.18張/筆17.423.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1526.64萬101.51張/筆17.680 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均27分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 勝昱董事會通過總經理委任案 (公告訊息 09/30 22:27)

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

4304 勝昱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4017.3-0.7-3.89%18.45175.13.623.333.39
5.1
10.2
15.3
20.4
25.5
30.6
26W3918+0.75+4.35%22.1517.255.14.343.383.53
5.1
10.2
15.3
20.4
25.5
30.6
26W3817.25+0.05+0.29%17.2514.25.13.382.783.38
5.1
10.2
15.3
20.4
25.5
30.6
26W3717.2-1.95-10.2%18.516.45.13.633.223.37
5.1
10.2
15.3
20.4
25.5
30.6
26W3619.15-5.45-22.2%2619.155.15.13.753.75
5.1
10.2
15.3
20.4
25.5
30.6
26W3524.6-1.1-4.28%28.2523.95.15.544.694.82
5.1
10.2
15.3
20.4
25.5
30.6
26W3425.7+9.65+60.1%25.717.65.15.043.455.04
5.1
10.2
15.3
20.4
25.5
30.6
26W3316.05+0.35+2.23%17.815.555.13.493.053.15
5.1
10.2
15.3
20.4
25.5
30.6
26W3215.7-0.75-4.56%1715.355.13.333.013.08
5.1
10.2
15.3
20.4
25.5
30.6
26W3116.45-1.75-9.62%18.7515.85.13.683.13.23
5.1
10.2
15.3
20.4
25.5
30.6
26W3018.2-0.5-2.67%19.1517.45.13.753.413.57
5.1
10.2
15.3
20.4
25.5
30.6
26W2918.7-0.8-4.1%2118.45.14.123.613.67
5.1
10.2
15.3
20.4
25.5
30.6
26W2819.5+0.6+3.17%20.518.155.14.023.563.82
5.1
10.2
15.3
20.4
25.5
30.6
26W2718.9-2.1-10%20.718.55.14.063.633.71
5.1
10.2
15.3
20.4
25.5
30.6
26W2621-2.1-9.09%24.920.455.14.894.014.12
5.09
10.19
15.28
20.38
25.47
30.56
26W2523.1-2.3-9.06%25.4235.14.994.524.54
5.09
10.18
15.26
20.35
25.44
30.53
26W2425.4-0.95-3.61%25.7523.95.15.074.75
5.08
10.16
15.24
20.33
25.41
30.49
26W2326.35-1.65-5.89%28255.15.524.935.19
5.08
10.15
15.23
20.3
25.38
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2228-0.5-1.75%29.55275.15.835.335.52
5.07
10.14
15.21
20.28
25.35
30.42
26W2128.5-0.4-1.38%30285.15.935.535.63
5.06
10.13
15.19
20.25
25.32
30.38
26W2028.9-1.1-3.67%3128.35.16.135.65.71
5.06
10.11
15.17
20.23
25.28
30.34
26W1930+0.3+1.01%32.6529.55.16.465.845.94
5.05
10.1
15.15
20.2
25.25
30.3
26W1829.7+0.2+0.68%32.129.65.16.365.875.89
5.04
10.09
15.13
20.18
25.22
30.27
26W1729.5+1.1+3.87%31.4528.45.16.245.645.85
5.04
10.08
15.12
20.15
25.19
30.23
26W1628.4+1.4+5.19%28.95275.15.755.375.64
5.03
10.06
15.1
20.13
25.16
30.19
26W1527-1.9-6.57%31.75275.16.325.375.37
5.03
10.05
15.08
20.1
25.13
30.16
26W1428.9+3+11.6%29245.025.784.785.76
5.02
10.04
15.06
20.08
25.1
30.12
26W1325.9-1.15-4.25%26.5255.025.274.975.15
5.03
10.06
15.09
20.12
25.15
30.18
26W1227.05-3.25-10.7%29.95275.025.945.365.37
5.04
10.08
15.12
20.17
25.21
30.25
26W1130.3+0.9+3.06%30.529.15.026.045.766
5.05
10.1
15.16
20.21
25.26
30.32
26W1029.4-1.1-3.61%31.229.15.026.165.755.81
5.06
10.13
15.19
20.25
25.32
30.38
26W0930.5+0.6+2.01%31.129.95.026.135.896.01
5.07
10.15
15.22
20.3
25.37
30.44
26W0729.9+1.45+5.1%3028.455.025.95.595.88
5.08
10.17
15.26
20.34
25.42
30.51
26W0628.45-1.55-5.17%30.5527.555.0265.415.58
5.1
10.19
15.29
20.38
25.48
30.58
26W0530-1.5-4.76%30275.025.875.295.87
5.11
10.21
15.32
20.43
25.53
30.64
26W0431.5-0.5-1.56%3231.455.026.256.156.16
5.12
10.24
15.35
20.47
25.59
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0332-0.5-1.54%32.5325.026.346.246.24
5.13
10.26
15.39
20.51
25.64
30.77
26W0232.5+0.75+2.36%35.731.35.026.956.096.32
5.14
10.28
15.42
20.56
25.7
30.84
26W0131.75-0.35-1.09%35.329.45.156.855.716.17
5.15
10.3
15.45
20.6
25.75
30.9
25W5232.1+2.9+9.93%32.129.15.156.746.116.74
4.76
9.52
14.28
19.04
23.8
28.56
25W5129.2-0.5-1.68%3029.055.156.866.656.68
4.37
8.74
13.11
17.48
21.85
26.22
25W5029.7-0.3-1%30.129.55.157.567.417.46
3.98
7.96
11.94
15.92
19.9
23.88
25W4930+0.15+0.5%3128.855.158.648.048.36
3.59
7.18
10.77
14.36
17.95
21.54
25W4829.85+1.45+5.11%31.228.45.159.758.879.33
3.2
6.4
9.6
12.8
16
19.2
25W4728.4+1.7+6.37%3126.75.1511.039.510.11
2.81
5.62
8.43
11.24
14.05
16.86
25W4626.7-2.15-7.45%32.5521.95.1513.459.0511.03
2.42
4.84
7.26
9.68
12.1
14.52
25W4528.85+10.85+60.3%28.8519.85.1514.219.7514.21
2.03
4.06
6.09
8.12
10.15
12.18
25W4418+5.8+47.5%1812.75.1510.987.7410.98
1.64
3.28
4.92
6.56
8.2
9.84
25W4312.2+2.33+23.6%12.410.75.159.928.569.76
1.25
2.5
3.75
5
6.25
7.5
25W429.87+0.86+9.54%9.8795.1511.4810.4711.48
0.86
1.72
2.58
3.44
4.3
5.16
25W419.01+0.49+5.75%9.018.255.1519.1717.5519.17
0.47
0.94
1.41
1.88
2.35
2.82
25W408.52+0.22+2.65%9.058.30.08113.1103.8106.5
0.08
0.16
0.24
0.32
0.4
0.48
25W398.3-0.16-1.89%8.580.0892.8687.3990.67
0.09
0.18
0.27
0.37
0.46
0.55
25W388.46-0.89-9.52%8.488.460.0882.2782.0782.07
0.1
0.21
0.31
0.41
0.52
0.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W379.35+0.78+9.1%9.3580.0881.5869.881.58
0.11
0.23
0.34
0.46
0.57
0.69
25W368.57+0.42+5.15%8.8980.0870.4763.4167.93
0.13
0.25
0.38
0.5
0.63
0.76
25W358.15-0.2-2.4%8.327.640.0860.4255.4959.19
0.14
0.28
0.41
0.55
0.69
0.83
25W348.35-0.67-7.43%9.118.020.0861.0553.7455.95
0.15
0.3
0.45
0.6
0.75
0.9
25W339.02+0.02+0.22%9.028.240.0856.1151.2556.11
0.16
0.32
0.48
0.64
0.8
0.96
25W329-1-10%108.850.0858.0451.3652.23
0.17
0.34
0.52
0.69
0.86
1.03
25W3110-0.1-0.99%10100.0854.3954.3954.39
0.18
0.37
0.55
0.74
0.92
1.1
25W3010.1+0.3+3.06%10.39.80.0852.7250.1651.69
0.2
0.39
0.59
0.78
0.98
1.17
25W299.8-0.7-6.67%10.49.80.0850.2647.3647.36
0.21
0.41
0.62
0.83
1.03
1.24
25W2810.5+0.15+1.45%10.8100.0849.4445.7748.06
0.22
0.44
0.66
0.87
1.09
1.31
25W2710.3500%10.35100.234543.4845
0.23
0.46
0.69
0.92
1.15
1.38
25W2610.35+0.35+3.5%10.5100.2340.2738.3539.69
0.26
0.52
0.78
1.04
1.3
1.56
25W2510-0.5-4.76%10.5100.2336.0234.334.3
0.29
0.58
0.87
1.17
1.46
1.75
25W2410.5-0.1-0.94%11.25100.2334.931.0332.58
0.32
0.64
0.97
1.29
1.61
1.93
25W2310.6-0.15-1.4%10.7510.60.2330.4530.0230.02
0.35
0.71
1.06
1.41
1.77
2.12
25W2210.75-0.05-0.46%10.9100.2328.426.0528.01
0.38
0.77
1.15
1.54
1.92
2.3
25W2110.8+1.55+16.8%11.29.250.2327.0122.3126.05
0.41
0.83
1.24
1.66
2.07
2.49
25W209.25+1.15+14.2%9.258.10.2320.7718.1920.77
0.45
0.89
1.34
1.78
2.23
2.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W198.1-0.5-5.81%8.117.720.2317.0316.2117.01
0.48
0.95
1.43
1.9
2.38
2.86
25W188.6+0.3+3.61%9.068.480.2317.8716.7316.97
0.51
1.01
1.52
2.03
2.53
3.04
25W178.3-0.73-8.08%9.058.280.2316.8315.415.44
0.54
1.08
1.61
2.15
2.69
3.23
25W169.03+1.42+18.7%9.287.610.2316.3213.3915.88
0.57
1.14
1.71
2.27
2.84
3.41
25W157.61-0.59-7.2%7.626.420.2312.7210.7112.7
0.6
1.2
1.8
2.4
3
3.6
25W148.200%8.28.20.6313.0213.0213.02
0.63
1.26
1.89
2.52
3.15
3.78
25W138.2-0.52-5.96%8.758.20.6313.0912.2712.27
0.67
1.34
2.01
2.67
3.34
4.01
25W128.72-0.28-3.11%9.28.560.6313.0212.1112.34
0.71
1.41
2.12
2.83
3.53
4.24
25W11900%990.6312.0812.0812.08
0.75
1.49
2.24
2.98
3.73
4.47
25W10900%98.560.6311.4910.9311.49
0.78
1.57
2.35
3.13
3.92
4.7
25W099-0.49-5.16%9.58.950.6311.5610.8910.95
0.82
1.64
2.47
3.29
4.11
4.93
25W089.49+0.19+2.04%9.498.90.6311.0310.3511.03
0.86
1.72
2.58
3.44
4.3
5.16
25W079.3-0.58-5.87%9.819.130.6310.9210.1610.35
0.9
1.8
2.7
3.59
4.49
5.39
25W069.88+0.48+5.11%9.888.830.6310.559.4310.55
0.94
1.87
2.81
3.75
4.68
5.62
25W049.4+0.35+3.87%9.448.920.639.689.159.64
0.98
1.95
2.92
3.9
4.88
5.85
25W039.05+0.05+0.56%9.28.540.639.088.438.93
1.01
2.03
3.04
4.05
5.07
6.08
25W029-0.01-0.11%9.0990.638.648.568.56
1.05
2.1
3.16
4.21
5.26
6.31
25W019.01+0.02+0.22%9.128.991.098.378.258.27
1.09
2.18
3.27
4.36
5.45
6.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W528.99-1-10%9.978.261.098.857.337.98
1.13
2.25
3.38
4.51
5.63
6.76
24W519.99+0.74+8%109.291.098.597.988.58
1.16
2.33
3.49
4.66
5.82
6.98
24W509.2500%9.259.241.097.77.77.7
1.2
2.4
3.6
4.8
6
7.2
24W499.25+0.89+10.6%9.299.11.097.517.357.47
1.24
2.48
3.71
4.95
6.19
7.43
24W488.36+0.47+5.96%8.367.481.096.565.876.56
1.27
2.55
3.82
5.1
6.37
7.65
24W477.89-1.86-19.1%9.457.651.097.215.836.02
1.31
2.62
3.93
5.25
6.56
7.87
24W469.75-0.75-7.14%10.59.751.097.797.237.23
1.35
2.7
4.05
5.39
6.74
8.09
24W4510.5-1.5-12.5%11.1510.51.098.057.587.58
1.39
2.77
4.16
5.54
6.93
8.31
24W4412+0.85+7.62%12.25121.098.618.448.44
1.42
2.84
4.27
5.69
7.11
8.53
24W4311.15+1.25+12.6%11.15101.097.646.857.64
1.46
2.92
4.38
5.84
7.3
8.76
24W429.9-0.55-5.26%10.859.71.097.256.486.62
1.5
2.99
4.49
5.98
7.48
8.98
24W4110.45-1.05-9.13%11.29.91.097.316.466.82
1.53
3.07
4.6
6.13
7.67
9.2
24W4011.5-0.5-4.17%12.9511.451.578.257.297.32
1.57
3.14
4.71
6.28
7.85
9.42
24W3912+0.2+1.69%1311.81.578.157.47.53
1.59
3.19
4.78
6.38
7.97
9.57
24W3811.8-0.2-1.67%12.3511.61.577.637.177.29
1.62
3.24
4.86
6.47
8.09
9.71
24W3712-0.95-7.34%12.9511.61.577.887.067.3
1.64
3.29
4.93
6.57
8.21
9.86
24W3612.95+0.1+0.78%13.2512.81.577.957.687.77
1.67
3.33
5
6.67
8.34
10
24W3512.85-0.25-1.91%13.2512.651.577.837.487.6
1.69
3.38
5.07
6.77
8.46
10.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3413.1+0.1+0.77%13.6512.41.577.967.237.64
1.72
3.43
5.15
6.86
8.58
10.29
24W3313+1.05+8.79%13.111.951.577.536.877.47
1.74
3.48
5.22
6.96
8.7
10.44
24W3211.95-0.25-2.05%12.59.91.577.095.616.77
1.76
3.53
5.29
7.06
8.82
10.59
24W3112.2-0.7-5.43%13.511.31.577.556.326.82
1.79
3.58
5.37
7.15
8.94
10.73
24W3012.9+2.45+23.4%1310.21.577.175.637.12
1.81
3.63
5.44
7.25
9.06
10.88
24W2910.45+1.6+18.1%11.258.91.576.124.845.69
1.84
3.67
5.51
7.35
9.19
11.02
24W288.85-0.78-8.1%9.0881.574.884.34.75
1.86
3.72
5.58
7.45
9.31
11.17
24W279.63+0.86+9.81%12.88.771.576.794.655.11
1.89
3.77
5.66
7.54
9.43
11.31
24W268.77+2.87+48.6%8.775.911.914.593.094.59
1.91
3.82
5.73
7.64
9.55
11.46
24W255.9+0.7+13.5%6.185.11.913.182.623.03
1.94
3.89
5.83
7.78
9.72
11.67
24W245.2+0.15+2.97%5.494.921.912.772.492.63
1.98
3.96
5.94
7.92
9.9
11.88
24W235.05-0.55-9.82%5.65.051.912.782.512.51
2.01
4.03
6.04
8.06
10.07
12.08
24W225.6+0.05+0.9%5.95.351.912.882.612.73
2.05
4.1
6.15
8.19
10.24
12.29
24W215.55+0.77+16.1%5.574.71.912.672.262.66
2.08
4.17
6.25
8.33
10.42
12.5
24W204.78-0.09-1.85%4.914.721.912.322.232.26
2.12
4.24
6.35
8.47
10.59
12.71
24W194.87-0.31-5.98%5.544.661.912.572.172.26
2.15
4.3
6.46
8.61
10.76
12.91
24W185.18+0.18+3.6%5.184.81.912.372.192.37
2.19
4.37
6.56
8.75
10.93
13.12
24W175-0.14-2.72%5.454.931.912.452.222.25
2.22
4.44
6.66
8.89
11.11
13.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W165.14-0.42-7.55%5.34.771.912.352.112.28
2.26
4.51
6.77
9.02
11.28
13.54
24W155.56-1.61-22.5%6.465.241.912.822.292.43
2.29
4.58
6.87
9.16
11.45
13.74
24W147.17-0.7-8.89%8.047.171.913.463.083.08
2.33
4.65
6.98
9.3
11.63
13.95
24W137.87-0.22-2.72%8.257.792.363.53.33.33
2.36
4.72
7.08
9.44
11.8
14.16
24W128.09+0.09+1.12%8.827.912.363.723.343.42
2.37
4.74
7.11
9.47
11.84
14.21
24W118+0.22+2.83%8.17.622.363.413.213.37
2.38
4.75
7.13
9.51
11.88
14.26
24W107.78-0.01-0.13%8.167.72.363.423.233.26
2.39
4.77
7.16
9.54
11.93
14.31
24W097.79-0.03-0.38%7.947.722.363.323.223.25
2.39
4.79
7.18
9.58
11.97
14.36
24W087.82-0.03-0.38%8.017.692.363.333.23.26
2.4
4.8
7.21
9.61
12.01
14.41
24W077.85-0.09-1.13%7.997.692.363.313.193.26
2.41
4.82
7.23
9.64
12.05
14.46
24W067.94-0.03-0.38%8.057.92.363.333.273.28
2.42
4.84
7.26
9.68
12.1
14.52
24W057.97+0.23+2.97%8.177.762.363.373.23.28
2.43
4.86
7.28
9.71
12.14
14.57
24W047.74-0.02-0.26%7.997.422.363.283.053.18
2.44
4.87
7.31
9.74
12.18
14.62
24W037.76-0.24-3%8.257.582.363.373.13.17
2.44
4.89
7.33
9.78
12.22
14.67
24W028-0.15-1.84%8.347.822.363.43.193.26
2.45
4.91
7.36
9.81
12.27
14.72
24W018.15+0.15+1.88%8.227.912.363.343.213.31
2.46
4.92
7.38
9.85
12.31
14.77
23W528-0.06-0.74%8.347.842.473.383.173.24
2.47
4.94
7.41
9.88
12.35
14.82
23W518.06+0.19+2.41%8.257.762.473.082.93.01
2.68
5.36
8.03
10.71
13.39
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W507.87-0.14-1.75%8.297.812.472.872.712.73
2.89
5.77
8.66
11.54
14.43
17.31
23W498.01-0.18-2.2%8.437.542.472.732.442.59
3.09
6.19
9.28
12.37
15.47
18.56
23W488.19+0.04+0.49%8.397.812.472.542.372.48
3.3
6.6
9.9
13.2
16.5
19.8
23W478.15-0.21-2.51%8.497.782.472.422.222.32
3.51
7.02
10.53
14.03
17.54
21.05
23W468.36-0.23-2.68%8.577.662.472.312.062.25
3.72
7.43
11.15
14.86
18.58
22.3
23W458.59+0.52+6.44%8.847.82.472.251.992.19
3.92
7.85
11.77
15.7
19.62
23.54
23W448.07+0.14+1.77%8.387.462.472.031.811.95
4.13
8.26
12.39
16.53
20.66
24.79
23W437.93-0.13-1.61%8.077.262.471.861.671.83
4.34
8.68
13.02
17.36
21.7
26.04
23W428.06-0.54-6.28%8.577.682.471.881.691.77
4.55
9.09
13.64
18.19
22.73
27.28
23W418.6-0.2-2.27%8.88.332.471.851.751.81
4.75
9.51
14.26
19.02
23.77
28.53
23W408.8+0.1+1.15%9.198.462.471.851.71.77
4.96
9.92
14.89
19.85
24.81
29.77
23W398.7-0.19-2.14%9.178.625.171.771.671.68
5.17
10.34
15.51
20.68
25.85
31.02
23W388.89-0.09-1%9.178.545.171.771.651.72
5.17
10.34
15.52
20.69
25.86
31.03
23W378.98+0.24+2.75%9.038.545.171.751.651.74
5.17
10.35
15.52
20.7
25.87
31.05
23W368.74+0.29+3.43%8.778.45.171.691.621.69
5.18
10.35
15.53
20.71
25.88
31.06
23W358.45+0.07+0.84%8.78.165.171.681.581.63
5.18
10.36
15.54
20.72
25.9
31.08
23W348.38+0.3+3.71%8.398.015.171.621.551.62
5.18
10.36
15.54
20.73
25.91
31.09
23W338.08-1.09-11.9%8.968.085.171.731.561.56
5.18
10.37
15.55
20.74
25.92
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W329.17-0.12-1.29%9.469.065.171.821.751.77
5.19
10.37
15.56
20.74
25.93
31.12
23W319.29+0.02+0.22%9.429.155.171.821.761.79
5.19
10.38
15.57
20.75
25.94
31.13
23W309.27-0.18-1.9%9.79.255.171.871.781.79
5.19
10.38
15.57
20.76
25.95
31.14
23W299.4500%9.939.045.171.911.741.82
5.19
10.39
15.58
20.77
25.97
31.16
23W289.45+0.01+0.11%9.619.325.171.851.791.82
5.2
10.39
15.59
20.78
25.98
31.17
23W279.44-0.1-1.05%9.799.235.171.881.781.82
5.2
10.4
15.59
20.79
25.99
31.19
23W269.54-0.44-4.41%10.059.435.21.931.811.83
5.2
10.4
15.6
20.8
26
31.2
23W259.98-0.12-1.19%10.059.815.21.931.881.91
5.22
10.43
15.65
20.86
26.08
31.29
23W2410.1+0.45+4.66%10.359.665.21.981.851.93
5.23
10.46
15.69
20.92
26.15
31.38
23W239.65+0.12+1.26%9.739.45.21.851.791.84
5.25
10.49
15.74
20.98
26.23
31.48
23W229.53+0.02+0.21%9.759.425.21.851.791.81
5.26
10.52
15.78
21.05
26.31
31.57
23W219.5100%9.699.35.21.841.761.8
5.28
10.55
15.83
21.11
26.38
31.66
23W209.51-0.19-1.96%9.79.55.21.831.81.8
5.29
10.58
15.88
21.17
26.46
31.75
23W199.7-0.29-2.9%10.259.685.21.931.821.83
5.31
10.62
15.92
21.23
26.54
31.85
23W189.99-0.06-0.6%10.19.925.21.91.861.88
5.32
10.65
15.97
21.29
26.62
31.94
23W1710.05+0.06+0.6%10.29.935.21.911.861.88
5.34
10.68
16.02
21.35
26.69
32.03
23W169.99-0.16-1.58%10.159.925.21.91.851.87
5.35
10.71
16.06
21.42
26.77
32.12
23W1510.15+0.28+2.84%10.59.815.21.961.831.89
5.37
10.74
16.11
21.48
26.85
32.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W149.87-0.03-0.3%9.989.855.21.851.831.83
5.38
10.77
16.15
21.54
26.92
32.31
23W139.9-0.1-1%10.29.755.41.891.811.83
5.4
10.8
16.2
21.6
27
32.4
23W1210+0.1+1.01%109.515.41.841.751.84
5.44
10.87
16.31
21.74
27.18
32.62
23W119.9+0.14+1.43%10.759.755.41.961.781.81
5.47
10.94
16.42
21.89
27.36
32.83
23W109.76+0.03+0.31%9.899.665.41.81.751.77
5.51
11.02
16.52
22.03
27.54
33.04
23W099.73+0.05+0.52%9.739.65.41.761.731.76
5.54
11.09
16.63
22.17
27.72
33.26
23W089.68-0.07-0.72%9.849.555.41.761.711.74
5.58
11.16
16.74
22.32
27.9
33.48
23W079.75-0.16-1.61%9.949.515.41.771.691.74
5.62
11.23
16.84
22.46
28.08
33.69
23W069.91+0.01+0.1%109.655.41.771.711.75
5.65
11.3
16.95
22.6
28.25
33.9
23W059.9+0.21+2.17%109.465.41.761.661.74
5.69
11.37
17.06
22.75
28.43
34.12
23W039.69+0.04+0.41%9.859.65.41.721.681.69
5.72
11.44
17.17
22.89
28.61
34.34
23W029.65+0.12+1.26%10.49.415.41.811.631.68
5.76
11.52
17.28
23.03
28.79
34.55
23W019.53-0.07-0.73%109.35.41.731.611.64
5.79
11.59
17.38
23.18
28.97
34.76
22W539.6+0.09+0.95%9.859.35.831.691.61.65
5.83
11.66
17.49
23.32
29.15
34.98
22W529.51-0.29-2.96%109.295.831.711.591.62
5.85
11.71
17.56
23.41
29.27
35.12
22W519.8+1.04+11.9%10.558.765.831.81.491.67
5.88
11.75
17.63
23.5
29.38
35.26
22W508.76+0.62+7.62%9.028.065.831.531.371.48
5.9
11.8
17.7
23.6
29.5
35.4
22W498.14+0.11+1.37%8.247.915.831.391.341.37
5.92
11.84
17.77
23.69
29.61
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W488.03-0.01-0.12%8.197.915.831.381.331.35
5.95
11.89
17.84
23.78
29.73
35.67
22W478.04-0.2-2.43%8.397.825.831.411.311.35
5.97
11.94
17.91
23.87
29.84
35.81
22W468.24+0.03+0.37%8.687.855.831.451.311.38
5.99
11.98
17.97
23.97
29.96
35.95
22W458.21+0.15+1.86%8.4485.831.41.331.37
6.01
12.03
18.04
24.06
30.07
36.09
22W448.06+0.41+5.36%8.337.665.831.381.271.33
6.04
12.08
18.11
24.15
30.19
36.23
22W437.65-1.43-15.7%9.297.655.831.531.261.26
6.06
12.12
18.18
24.24
30.3
36.36
22W429.08-0.85-8.56%9.818.825.831.611.451.49
6.08
12.17
18.25
24.34
30.42
36.5
22W419.93-0.32-3.12%11.259.525.831.841.561.63
6.11
12.21
18.32
24.43
30.53
36.64
22W4010.25-1.35-11.6%1410.256.132.281.671.67
6.13
12.26
18.39
24.52
30.65
36.78
22W3911.6+2.05+21.5%11.69.356.131.881.521.88
6.17
12.33
18.5
24.66
30.83
37
22W389.55+0.09+0.95%9.789.36.131.581.51.54
6.2
12.4
18.61
24.81
31.01
37.21
22W379.46+0.06+0.64%9.499.256.131.521.481.52
6.24
12.48
18.72
24.95
31.19
37.43
22W369.4+0.07+0.75%9.579.116.131.531.451.5
6.27
12.55
18.82
25.1
31.37
37.65
22W359.33+0.38+4.25%9.688.986.131.531.421.48
6.31
12.62
18.93
25.24
31.55
37.86
22W348.95-0.15-1.65%9.228.76.131.451.371.41
6.35
12.69
19.04
25.39
31.73
38.08
22W339.1+0.37+4.24%9.157.916.131.431.241.43
6.38
12.77
19.15
25.53
31.92
38.3
22W328.73-0.27-3%9.158.386.131.431.311.36
6.42
12.84
19.26
25.68
32.1
38.52
22W319+0.04+0.45%9.448.416.131.461.31.39
6.46
12.91
19.37
25.82
32.28
38.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W308.96+0.58+6.92%9.27.786.131.421.21.38
6.49
12.98
19.47
25.97
32.46
38.95
22W298.38+0.13+1.58%8.758.036.131.341.231.28
6.53
13.06
19.58
26.11
32.64
39.17
22W288.25+0.18+2.23%8.447.326.131.291.121.26
6.56
13.13
19.69
26.26
32.82
39.38
22W278.07+0.06+0.75%8.567.866.61.31.191.22
6.6
13.2
19.8
26.4
33
39.6
22W268.01-1.31-14.1%9.347.896.61.411.191.21
6.63
13.26
19.89
26.52
33.15
39.78
22W259.32-0.12-1.27%9.898.816.61.481.321.4
6.66
13.32
19.98
26.64
33.3
39.96
22W249.44+0.13+1.4%9.59.236.61.421.381.41
6.69
13.38
20.07
26.76
33.45
40.14
22W239.31-0.04-0.43%9.629.316.61.431.391.39
6.72
13.44
20.16
26.88
33.6
40.32
22W229.35+0.1+1.08%9.998.856.61.481.311.39
6.75
13.5
20.25
27
33.75
40.5
22W219.25-0.14-1.49%9.328.526.61.371.261.36
6.78
13.56
20.34
27.12
33.9
40.68
22W209.39+1.09+13.1%9.477.726.61.391.131.38
6.81
13.62
20.43
27.24
34.05
40.86
22W198.3-0.96-10.4%9.488.36.61.391.211.21
6.84
13.68
20.52
27.36
34.2
41.04
22W189.26-4.74-33.9%13.29.236.61.921.341.35
6.87
13.74
20.61
27.48
34.35
41.22
22W1714+0.5+3.7%1410.956.62.031.592.03
6.9
13.8
20.7
27.6
34.5
41.4
22W1613.5-0.3-2.17%13.9512.86.62.011.851.95
6.93
13.86
20.79
27.72
34.65
41.58
22W1513.8-1.2-8%15.3513.356.62.211.921.98
6.96
13.92
20.88
27.84
34.8
41.76
22W1415+0.2+1.35%15.713.96.992.251.992.15
6.99
13.98
20.97
27.96
34.95
41.94
22W1314.8-1-6.33%15.813.56.992.251.922.11
7.02
14.05
21.07
28.09
35.12
42.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1215.8+1.95+14.1%15.813.86.992.241.962.24
7.06
14.11
21.17
28.23
35.28
42.34
22W1113.8500%13.85136.991.951.831.95
7.09
14.18
21.27
28.36
35.45
42.54
22W1013.85+0.4+2.97%13.8512.656.991.941.781.94
7.12
14.25
21.37
28.49
35.62
42.74
22W0913.4500%13.4513.456.991.881.881.88
7.16
14.31
21.47
28.63
35.78
42.94
22W0813.45-0.55-3.93%1412.66.991.951.751.87
7.19
14.38
21.57
28.76
35.95
43.14
22W0714+1.25+9.8%15.512.756.992.151.771.94
7.22
14.45
21.67
28.89
36.12
43.34
22W0512.75-0.45-3.41%14.4512.756.991.991.761.76
7.26
14.51
21.77
29.03
36.28
43.54
22W0413.2+0.2+1.54%13.511.76.991.851.61.81
7.29
14.58
21.87
29.16
36.45
43.74
22W0313+0.5+4%1312.16.991.781.651.78
7.32
14.65
21.97
29.29
36.62
43.94
22W0212.5+2.3+22.5%12.910.556.991.751.431.7
7.36
14.71
22.07
29.43
36.78
44.14
22W0110.2+2.24+28.1%10.27.937.391.381.071.38
7.39
14.78
22.17
29.56
36.95
44.34
21W527.96+0.26+3.38%7.987.57.391.141.071.14
7
13.99
20.99
27.98
34.98
41.98
21W517.7+1.48+23.8%8.486.687.391.281.011.17
6.6
13.2
19.81
26.41
33.01
39.61
21W506.22-0.48-7.16%6.696.217.391.0811
6.21
12.42
18.63
24.83
31.04
37.25
21W496.7+0.54+8.77%6.746.167.391.161.061.15
5.81
11.63
17.44
23.26
29.07
34.89
21W486.16-0.59-8.74%6.456.127.391.191.131.14
5.42
10.84
16.26
21.68
27.1
32.52
21W476.75-0.29-4.12%7.046.527.391.41.31.34
5.03
10.05
15.08
20.11
25.13
30.16
21W467.04+0.26+3.83%7.086.787.391.531.461.52
4.63
9.27
13.9
18.53
23.17
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(113.1)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W456.78+0.28+4.31%6.786.517.391.61.541.6
4.24
8.48
12.72
16.96
21.2
25.44
21W446.5+0.14+2.2%7.376.427.391.921.671.69
3.85
7.69
11.54
15.38
19.23
23.07
21W436.36-0.14-2.15%6.516.367.391.891.841.84
3.45
6.9
10.35
13.81
17.26
20.71
21W426.5+0.28+4.5%6.836.217.392.232.032.13
3.06
6.12
9.17
12.23
15.29
18.35
21W416.22-0.05-0.8%6.386.037.392.42.262.33
2.66
5.33
7.99
10.66
13.32
15.98