≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 本淨比河流圖(周)

4207 環泰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.400%0.52%19.3519.419.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53103.5萬461.16張/筆19.351.3310.260.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101195.3萬103980張/筆19.34+0.05 (+0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

4207 環泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4019.4-0.15-0.77%19.519.314.561.341.331.33
7.28
11.65
16.02
20.38
24.75
29.12
26W3919.55+0.15+0.77%19.719.3514.561.351.331.34
7.28
11.65
16.02
20.38
24.75
29.12
26W3819.4-0.35-1.77%19.819.314.561.361.331.33
7.28
11.65
16.02
20.38
24.75
29.12
26W3719.75-0.75-3.66%20.619.114.561.411.311.36
7.28
11.65
16.02
20.38
24.75
29.12
26W3620.5-0.05-0.24%20.8520.1514.561.431.381.41
7.28
11.65
16.02
20.38
24.75
29.12
26W3520.55-0.25-1.2%20.9520.4514.561.441.41.41
7.28
11.65
16.02
20.38
24.75
29.12
26W3420.8-0.15-0.72%21.220.0514.561.461.381.43
7.28
11.65
16.02
20.38
24.75
29.12
26W3320.95+1.1+5.54%21.0519.8514.561.451.361.44
7.28
11.65
16.02
20.38
24.75
29.12
26W3219.85+0.2+1.02%2019.4514.561.371.341.36
7.28
11.65
16.02
20.38
24.75
29.12
26W3119.65-0.15-0.76%19.819.3514.561.361.331.35
7.28
11.65
16.02
20.38
24.75
29.12
26W3019.8+0.2+1.02%20.0519.5514.561.381.341.36
7.28
11.65
16.02
20.38
24.75
29.12
26W2919.6-0.25-1.26%20.419.614.561.41.351.35
7.28
11.65
16.02
20.38
24.75
29.12
26W2819.85-0.15-0.75%20.1519.7514.561.381.361.36
7.28
11.65
16.02
20.38
24.75
29.12
26W2720+0.7+3.63%20.1519.1514.561.381.321.37
7.28
11.65
16.02
20.38
24.75
29.12
26W2619.3-0.25-1.28%19.719.214.561.361.321.33
7.27
11.63
15.99
20.35
24.71
29.07
26W2519.55-0.15-0.76%19.719.414.561.361.341.35
7.25
11.6
15.96
20.31
24.66
29.01
26W2419.7+0.15+0.77%19.818.614.561.371.281.36
7.24
11.58
15.93
20.27
24.61
28.96
26W2319.55+0.05+0.26%19.919.214.561.381.331.35
7.23
11.56
15.9
20.23
24.57
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2219.5-0.1-0.51%19.719.1514.561.371.331.35
7.21
11.54
15.87
20.2
24.52
28.85
26W2119.6+0.75+3.98%19.618.714.561.361.31.36
7.2
11.52
15.84
20.16
24.48
28.8
26W2018.85+0.95+5.31%19.0517.914.561.331.251.31
7.19
11.5
15.81
20.12
24.43
28.74
26W1917.9+0.4+2.29%17.917.314.561.251.211.25
7.17
11.48
15.78
20.08
24.39
28.69
26W1817.5+0.05+0.29%17.6517.3514.561.231.211.22
7.16
11.45
15.75
20.04
24.34
28.64
26W1717.45-0.2-1.13%17.8517.4514.561.251.221.22
7.15
11.43
15.72
20.01
24.29
28.58
26W1617.65-0.35-1.94%18.2517.6514.561.281.241.24
7.13
11.41
15.69
19.97
24.25
28.53
26W1518-1.65-8.4%19.817.714.561.391.241.26
7.12
11.39
15.66
19.93
24.2
28.47
26W1419.65+0.05+0.26%19.7519.414.211.391.371.38
7.1
11.37
15.63
19.89
24.16
28.42
26W1319.6-0.1-0.51%19.819.314.211.391.351.37
7.13
11.41
15.69
19.97
24.24
28.52
26W1219.7-0.05-0.25%2019.614.211.41.371.38
7.16
11.45
15.74
20.04
24.33
28.63
26W1119.75-0.5-2.47%20.219.514.211.411.361.37
7.18
11.49
15.8
20.11
24.42
28.73
26W1020.25+0.15+0.75%20.319.714.211.411.371.4
7.21
11.53
15.86
20.18
24.51
28.83
26W0920.1+0.7+3.61%20.4519.414.211.411.341.39
7.23
11.57
15.92
20.26
24.6
28.94
26W0719.4+0.5+2.65%19.618.9514.211.351.311.34
7.26
11.62
15.97
20.33
24.68
29.04
26W0618.9+0.3+1.61%1918.4514.211.31.271.3
7.29
11.66
16.03
20.4
24.77
29.14
26W0518.6+0.15+0.81%18.818.314.211.291.251.27
7.31
11.7
16.09
20.47
24.86
29.25
26W0418.45-0.1-0.54%18.718.3514.211.271.251.26
7.34
11.74
16.14
20.54
24.95
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0318.55+0.1+0.54%18.618.314.211.261.241.26
7.36
11.78
16.2
20.62
25.04
29.45
26W0218.4500%1918.314.211.291.241.25
7.39
11.82
16.26
20.69
25.12
29.56
26W0118.45-0.25-1.34%18.718.2514.831.261.231.24
7.42
11.86
16.31
20.76
25.21
29.66
25W5218.7-0.65-3.36%19.4518.6514.831.321.271.27
7.37
11.79
16.22
20.64
25.06
29.49
25W5119.35+0.05+0.26%19.4519.214.831.331.311.32
7.33
11.72
16.12
20.52
24.92
29.31
25W5019.3-0.2-1.03%19.6519.2514.831.351.321.32
7.28
11.66
16.03
20.4
24.77
29.14
25W4919.500%19.619.3514.831.351.341.35
7.24
11.59
15.93
20.28
24.62
28.96
25W4819.5+0.25+1.3%19.8519.314.831.381.341.35
7.2
11.52
15.83
20.15
24.47
28.79
25W4719.25-0.15-0.77%2019.1514.831.41.341.35
7.15
11.45
15.74
20.03
24.32
28.62
25W4619.4+1+5.43%19.5518.414.831.371.291.36
7.11
11.38
15.64
19.91
24.18
28.44
25W4518.400%18.6518.314.831.321.291.3
7.07
11.31
15.55
19.79
24.03
28.27
25W4418.4-0.15-0.81%18.818.314.831.341.31.31
7.02
11.24
15.45
19.67
23.88
28.1
25W4318.55-0.1-0.54%1918.514.831.361.331.33
6.98
11.17
15.36
19.55
23.73
27.92
25W4218.65+0.15+0.81%18.9518.214.831.371.311.34
6.94
11.1
15.26
19.42
23.59
27.75
25W4118.5-0.35-1.86%1918.514.831.381.341.34
6.89
11.03
15.17
19.3
23.44
27.57
25W4018.85+0.15+0.8%19.1518.713.71.41.361.38
6.85
10.96
15.07
19.18
23.29
27.4
25W3918.7+0.25+1.36%19.1518.313.71.41.341.37
6.82
10.9
14.99
19.08
23.17
27.26
25W3818.45+0.4+2.22%18.651813.71.381.331.36
6.78
10.85
14.92
18.99
23.05
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3718.0500%18.0517.413.71.341.291.34
6.75
10.79
14.84
18.89
22.94
26.98
25W3618.05-0.05-0.28%18.217.913.71.361.331.34
6.71
10.74
14.77
18.79
22.82
26.85
25W3518.1-0.05-0.28%18.31813.71.371.351.36
6.68
10.68
14.69
18.7
22.7
26.71
25W3418.15+0.95+5.52%18.3517.5513.71.381.321.37
6.64
10.63
14.61
18.6
22.58
26.57
25W3317.2+1+6.17%17.616.113.71.331.221.3
6.61
10.57
14.54
18.5
22.47
26.43
25W3216.2+0.2+1.25%16.3515.9513.71.241.211.23
6.57
10.52
14.46
18.4
22.35
26.29
25W3116+0.05+0.31%16.1515.813.71.231.211.22
6.54
10.46
14.38
18.31
22.23
26.15
25W3015.95+0.25+1.59%15.9515.6513.71.231.21.23
6.5
10.41
14.31
18.21
22.11
26.02
25W2915.7-0.25-1.57%16.115.713.71.241.211.21
6.47
10.35
14.23
18.11
22
25.88
25W2815.95-0.2-1.24%16.2515.913.71.261.241.24
6.43
10.3
14.16
18.02
21.88
25.74
25W2716.15+0.2+1.25%16.215.8512.81.271.241.26
6.4
10.24
14.08
17.92
21.76
25.6
25W2615.95+0.25+1.59%1615.5512.81.251.211.24
6.42
10.26
14.11
17.96
21.81
25.66
25W2515.7-0.1-0.63%15.9515.612.81.241.211.22
6.43
10.29
14.15
18
21.86
25.72
25W2415.8-0.15-0.94%16.115.7512.81.251.221.23
6.44
10.31
14.18
18.05
21.91
25.78
25W2315.95-0.3-1.85%16.415.912.81.271.231.23
6.46
10.34
14.21
18.09
21.96
25.84
25W2216.25-0.25-1.52%16.5516.1512.81.281.251.25
6.48
10.36
14.25
18.13
22.02
25.9
25W2116.5+0.2+1.23%16.716.312.81.291.261.27
6.49
10.38
14.28
18.17
22.07
25.96
25W2016.3+0.5+3.16%16.515.7512.81.271.211.25
6.5
10.41
14.31
18.21
22.12
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1915.8+0.5+3.27%16.0515.3512.81.231.181.21
6.52
10.43
14.34
18.26
22.17
26.08
25W1815.3+0.05+0.33%15.314.8512.81.171.141.17
6.54
10.46
14.38
18.3
22.22
26.14
25W1715.25-0.2-1.29%15.3514.912.81.171.141.16
6.55
10.48
14.41
18.34
22.27
26.2
25W1615.45+0.05+0.32%15.615.1512.81.191.151.18
6.56
10.5
14.44
18.38
22.32
26.26
25W1515.4-1.7-9.94%15.551412.81.181.061.17
6.58
10.53
14.48
18.42
22.37
26.32
25W1417.1+0.25+1.48%17.2516.613.191.311.261.3
6.6
10.55
14.51
18.47
22.42
26.38
25W1316.85-0.25-1.46%17.1516.813.191.31.271.27
6.62
10.58
14.55
18.52
22.49
26.46
25W1217.1+0.05+0.29%17.216.9513.191.31.281.29
6.64
10.62
14.6
18.58
22.56
26.54
25W1117.05+0.15+0.89%17.216.6513.191.291.251.28
6.65
10.65
14.64
18.63
22.63
26.62
25W1016.9-0.15-0.88%17.116.813.191.281.261.27
6.68
10.68
14.68
18.69
22.7
26.7
25W0917.0500%17.1516.913.191.281.261.27
6.7
10.71
14.73
18.75
22.76
26.78
25W0817.05+0.3+1.79%17.1516.7513.191.281.251.27
6.72
10.74
14.77
18.8
22.83
26.86
25W0716.75+0.3+1.82%16.8516.213.191.251.21.24
6.74
10.78
14.82
18.86
22.9
26.94
25W0616.4500%16.615.913.191.231.181.22
6.76
10.81
14.86
18.91
22.97
27.02
25W0416.45+0.35+2.17%16.61613.191.231.181.21
6.78
10.84
14.9
18.97
23.04
27.1
25W0316.1+0.2+1.26%16.115.713.191.181.161.18
6.8
10.87
14.95
19.03
23.1
27.18
25W0215.9-0.1-0.62%16.2515.8513.191.191.161.17
6.82
10.9
14.99
19.08
23.17
27.26
25W0116-0.1-0.62%16.1515.9513.671.181.171.17
6.84
10.94
15.04
19.14
23.24
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5216.1+0.1+0.63%16.21613.671.191.171.18
6.83
10.93
15.03
19.13
23.24
27.34
24W5116-0.2-1.23%16.351613.671.21.171.17
6.83
10.93
15.03
19.13
23.23
27.33
24W5016.2-0.15-0.92%16.3516.113.671.21.181.19
6.83
10.93
15.03
19.13
23.23
27.33
24W4916.35+0.2+1.24%16.416.113.671.21.181.2
6.83
10.93
15.03
19.13
23.22
27.32
24W4816.15-0.25-1.52%16.41613.671.21.171.18
6.83
10.93
15.02
19.12
23.22
27.32
24W4716.4+0.2+1.23%16.416.1513.671.21.181.2
6.83
10.92
15.02
19.12
23.22
27.31
24W4616.2-0.7-4.14%16.9516.213.671.241.191.19
6.83
10.92
15.02
19.12
23.21
27.31
24W4516.9+0.4+2.42%16.9516.413.671.241.21.24
6.83
10.92
15.02
19.11
23.21
27.3
24W4416.5-0.1-0.6%16.6516.4513.671.221.211.21
6.82
10.92
15.01
19.11
23.2
27.3
24W4316.6-0.25-1.48%16.8516.5513.671.231.211.22
6.82
10.92
15.01
19.11
23.2
27.29
24W4216.85+0.05+0.3%16.9516.713.671.241.221.23
6.82
10.92
15.01
19.1
23.2
27.29
24W4116.8-0.25-1.47%17.0516.6513.671.251.221.23
6.82
10.91
15.01
19.1
23.19
27.28
24W4017.05-0.05-0.29%17.316.9513.641.271.241.25
6.82
10.91
15
19.1
23.19
27.28
24W3917.1+0.05+0.29%17.1516.9513.641.261.251.26
6.81
10.89
14.97
19.06
23.14
27.23
24W3817.05+0.05+0.29%17.2516.913.641.271.241.25
6.79
10.87
14.94
19.02
23.1
27.17
24W3717+0.05+0.29%17.1516.8513.641.261.241.25
6.78
10.85
14.91
18.98
23.05
27.12
24W3616.95-0.2-1.17%17.1516.213.641.271.21.25
6.77
10.83
14.88
18.94
23
27.06
24W3517.15-0.6-3.38%18.151713.641.341.261.27
6.75
10.8
14.85
18.91
22.96
27.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3417.75+0.1+0.57%18.0517.5513.641.341.31.32
6.74
10.78
14.82
18.87
22.91
26.95
24W3317.65+0.35+2.02%17.717.3513.641.321.291.31
6.72
10.76
14.8
18.83
22.86
26.9
24W3217.3-0.5-2.81%17.616.0513.641.311.21.29
6.71
10.74
14.77
18.79
22.82
26.85
24W3117.8+0.05+0.28%17.917.613.641.341.311.33
6.7
10.72
14.74
18.75
22.77
26.79
24W3017.7500%17.817.4513.641.331.311.33
6.68
10.69
14.71
18.72
22.73
26.74
24W2917.75-0.25-1.39%18.417.713.641.381.331.33
6.67
10.67
14.68
18.68
22.68
26.68
24W2818-0.1-0.55%18.117.713.641.361.331.35
6.66
10.65
14.65
18.64
22.63
26.63
24W2718.1+0.4+2.26%18.217.613.641.371.321.36
6.64
10.63
14.62
18.6
22.59
26.57
24W2617.7-0.1-0.56%17.9517.613.261.351.331.33
6.63
10.61
14.59
18.56
22.54
26.52
24W2517.8+0.2+1.14%17.8517.4513.261.351.321.35
6.62
10.58
14.55
18.52
22.49
26.46
24W2417.6-0.6-3.3%18.2517.613.261.381.331.33
6.6
10.56
14.52
18.48
22.44
26.4
24W2318.2-0.15-0.82%18.4518.0513.261.41.371.38
6.58
10.54
14.49
18.44
22.39
26.34
24W2218.35+0.1+0.55%18.4518.213.261.41.391.4
6.57
10.51
14.45
18.4
22.34
26.28
24W2118.25-0.35-1.88%18.718.0513.261.431.381.39
6.56
10.49
14.42
18.35
22.29
26.22
24W2018.6-1.1-5.58%19.318.313.261.481.41.42
6.54
10.46
14.39
18.31
22.24
26.16
24W1919.7+0.55+2.87%19.7519.1513.261.511.471.51
6.52
10.44
14.36
18.27
22.18
26.1
24W1819.15+0.05+0.26%19.3519.0513.261.491.461.47
6.51
10.42
14.32
18.23
22.13
26.04
24W1719.1+0.05+0.26%19.518.913.261.51.451.47
6.5
10.39
14.29
18.19
22.08
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1619.05-0.15-0.78%2018.5513.261.541.431.47
6.48
10.37
14.26
18.14
22.03
25.92
24W1519.2+1+5.49%19.3518.413.261.51.421.48
6.46
10.34
14.22
18.1
21.98
25.86
24W1418.2-0.05-0.27%18.318.0513.261.421.41.41
6.45
10.32
14.19
18.06
21.93
25.8
24W1318.2500%18.4518.1512.871.431.411.42
6.44
10.3
14.16
18.02
21.88
25.74
24W1218.25-0.1-0.54%18.518.112.871.441.411.42
6.44
10.3
14.16
18.02
21.89
25.75
24W1118.35+0.75+4.26%18.517.7512.871.441.381.42
6.44
10.3
14.17
18.03
21.89
25.76
24W1017.6+0.3+1.73%17.7517.312.871.381.341.37
6.44
10.31
14.17
18.03
21.9
25.76
24W0917.300%17.417.1512.871.351.331.34
6.44
10.31
14.17
18.04
21.91
25.77
24W0817.300%17.5517.212.871.361.331.34
6.44
10.31
14.18
18.04
21.91
25.78
24W0717.3+0.55+3.28%17.3516.712.871.351.31.34
6.45
10.31
14.18
18.05
21.92
25.79
24W0616.75+0.15+0.9%16.916.612.871.311.291.3
6.45
10.32
14.19
18.06
21.92
25.79
24W0516.6+0.05+0.3%16.816.412.871.31.271.29
6.45
10.32
14.19
18.06
21.93
25.8
24W0416.55-0.05-0.3%16.716.1512.871.291.251.28
6.45
10.32
14.2
18.07
21.94
25.81
24W0316.600%16.6516.3512.871.291.271.29
6.45
10.33
14.2
18.07
21.94
25.82
24W0216.6-0.35-2.06%16.916.512.871.311.281.29
6.46
10.33
14.2
18.08
21.95
25.82
24W0116.95-0.1-0.59%17.116.8512.871.321.31.31
6.46
10.33
14.21
18.08
21.96
25.83
23W5217.05-0.05-0.29%17.216.912.921.331.311.32
6.46
10.34
14.21
18.09
21.96
25.84
23W5117.1+0.1+0.59%17.21712.921.331.321.33
6.45
10.32
14.19
18.06
21.93
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5017-0.05-0.29%17.416.9512.921.351.321.32
6.44
10.31
14.17
18.04
21.9
25.77
23W4917.05+0.15+0.89%17.2516.7512.921.341.31.33
6.43
10.29
14.15
18.01
21.87
25.73
23W4816.9-0.1-0.59%17.116.812.921.331.311.32
6.42
10.28
14.13
17.99
21.84
25.7
23W4717+0.15+0.89%17.116.812.921.331.311.32
6.42
10.27
14.11
17.96
21.81
25.66
23W4616.85-0.2-1.17%17.1516.612.921.341.31.31
6.41
10.25
14.1
17.94
21.78
25.63
23W4517.05+0.75+4.6%17.216.3512.921.341.281.33
6.4
10.24
14.08
17.91
21.75
25.59
23W4416.3+0.15+0.93%16.515.612.921.291.221.28
6.39
10.22
14.06
17.89
21.72
25.56
23W4316.15+0.4+2.54%16.2515.6512.921.271.231.27
6.38
10.21
14.04
17.87
21.69
25.52
23W4215.75-0.5-3.08%16.515.712.921.291.231.24
6.37
10.19
14.02
17.84
21.66
25.49
23W4116.25-0.7-4.13%16.9516.212.921.331.271.28
6.36
10.18
14
17.82
21.63
25.45
23W4016.95-0.15-0.88%17.2516.912.921.361.331.33
6.35
10.17
13.98
17.79
21.6
25.42
23W3917.1+0.2+1.18%17.3516.912.691.371.331.35
6.34
10.15
13.96
17.77
21.57
25.38
23W3816.9-0.3-1.74%17.416.512.691.371.31.33
6.36
10.18
13.99
17.81
21.62
25.44
23W3717.2-0.6-3.37%17.8516.912.691.41.331.35
6.37
10.2
14.02
17.85
21.67
25.5
23W3617.8-0.4-2.2%18.7517.812.691.471.391.39
6.39
10.22
14.06
17.89
21.72
25.56
23W3518.2-1.65-8.31%20.251812.691.581.411.42
6.4
10.25
14.09
17.93
21.77
25.61
23W3419.85+0.8+4.2%20.418.312.691.591.431.55
6.42
10.27
14.12
17.97
21.82
25.67
23W3319.05+1.3+7.32%19.217.812.691.491.381.48
6.43
10.29
14.15
18.01
21.87
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3217.75-0.9-4.83%18.817.412.691.461.351.38
6.45
10.32
14.18
18.05
21.92
25.79
23W3118.65-0.15-0.8%20.318.212.691.571.411.44
6.46
10.34
14.22
18.09
21.97
25.85
23W3018.8+1.25+7.12%19.0517.612.691.471.361.45
6.48
10.36
14.25
18.13
22.02
25.91
23W2917.55-0.35-1.96%18.6517.3512.691.441.341.35
6.49
10.39
14.28
18.18
22.07
25.96
23W2817.9+0.75+4.37%18.1517.212.691.391.321.38
6.51
10.41
14.31
18.22
22.12
26.02
23W2717.15+0.2+1.18%19.3517.0512.691.481.311.32
6.52
10.43
14.34
18.26
22.17
26.08
23W2616.95-0.2-1.17%17.2516.413.071.321.251.3
6.54
10.46
14.38
18.3
22.22
26.14
23W2517.15+0.2+1.18%17.416.813.071.331.291.31
6.53
10.44
14.36
18.28
22.19
26.11
23W2416.95+0.5+3.04%17.415.9513.071.331.221.3
6.52
10.43
14.34
18.26
22.17
26.08
23W2316.45+1.3+8.58%16.7515.1513.071.291.161.26
6.51
10.42
14.33
18.24
22.14
26.05
23W2215.15+0.05+0.33%15.1514.9513.071.161.151.16
6.51
10.41
14.31
18.22
22.12
26.02
23W2115.1+0.15+1%15.31513.071.181.151.16
6.5
10.4
14.3
18.2
22.09
25.99
23W2014.95+0.2+1.36%15.1514.7513.071.171.141.15
6.49
10.39
14.28
18.18
22.07
25.96
23W1914.75-0.4-2.64%15.114.613.071.161.131.14
6.48
10.37
14.26
18.15
22.05
25.94
23W1815.1500%15.3515.0513.071.191.161.17
6.48
10.36
14.25
18.13
22.02
25.91
23W1715.15+0.35+2.36%15.3514.8513.071.191.151.17
6.47
10.35
14.23
18.11
22
25.88
23W1614.8-0.4-2.63%15.5514.813.071.21.151.15
6.46
10.34
14.22
18.09
21.97
25.85
23W1515.2+0.65+4.47%15.514.8513.071.21.151.18
6.45
10.33
14.2
18.07
21.95
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1414.55+0.3+2.11%14.614.313.071.131.111.13
6.45
10.32
14.18
18.05
21.92
25.79
23W1314.25+0.2+1.42%14.3513.9512.881.111.081.11
6.44
10.3
14.17
18.03
21.9
25.76
23W1214.05-0.05-0.35%14.413.912.881.121.081.09
6.44
10.3
14.16
18.03
21.89
25.75
23W1114.100%14.3513.5512.881.111.051.1
6.44
10.3
14.16
18.02
21.88
25.74
23W1014.1-0.05-0.35%14.4514.0512.881.121.091.1
6.43
10.29
14.15
18.01
21.87
25.74
23W0914.15+0.55+4.04%14.613.612.881.141.061.1
6.43
10.29
14.15
18.01
21.87
25.73
23W0813.6+0.15+1.12%13.7513.512.881.071.051.06
6.43
10.29
14.15
18
21.86
25.72
23W0713.45-0.05-0.37%13.6513.2512.881.061.031.05
6.43
10.28
14.14
18
21.85
25.71
23W0613.5+0.05+0.37%13.613.312.881.061.031.05
6.43
10.28
14.14
17.99
21.85
25.7
23W0513.45+0.3+2.28%13.5513.112.881.051.021.05
6.42
10.28
14.13
17.99
21.84
25.69
23W0313.15+0.05+0.38%13.513.0512.881.051.021.02
6.42
10.27
14.13
17.98
21.83
25.68
23W0213.100%13.2512.912.881.0311.02
6.42
10.27
14.12
17.97
21.83
25.68
23W0113.1+0.1+0.77%13.212.8512.881.0311.02
6.42
10.27
14.12
17.97
21.82
25.67
22W5313-0.1-0.76%13.412.712.831.040.991.01
6.42
10.26
14.11
17.96
21.81
25.66
22W5213.1+0.05+0.38%13.312.8512.831.0411.02
6.4
10.24
14.08
17.92
21.76
25.6
22W5113.05-0.2-1.51%13.512.9512.831.061.011.02
6.39
10.22
14.05
17.88
21.71
25.54
22W5013.25-0.3-2.21%13.612.8512.831.071.011.04
6.37
10.19
14.02
17.84
21.66
25.48
22W4913.55+0.8+6.27%13.8512.7512.831.0911.07
6.36
10.17
13.98
17.8
21.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4812.75-0.05-0.39%12.9512.712.831.0211.01
6.34
10.15
13.95
17.76
21.56
25.37
22W4712.8+0.15+1.19%1312.612.831.0311.01
6.33
10.12
13.92
17.72
21.51
25.31
22W4612.65+0.3+2.43%12.912.412.831.020.981
6.31
10.1
13.89
17.68
21.46
25.25
22W4512.35+0.4+3.35%12.3512.112.830.980.960.98
6.3
10.08
13.86
17.63
21.41
25.19
22W4411.95-0.2-1.65%12.211.912.830.970.950.95
6.28
10.05
13.82
17.59
21.36
25.13
22W4312.1500%12.2511.912.830.980.950.97
6.27
10.03
13.79
17.55
21.31
25.08
22W4212.15-0.25-2.02%12.411.712.830.990.940.97
6.25
10.01
13.76
17.51
21.26
25.02
22W4112.4+0.35+2.9%12.551212.831.010.960.99
6.24
9.98
13.73
17.47
21.21
24.96
22W4012.05-1.05-8.02%1311.912.451.040.960.97
6.22
9.96
13.7
17.43
21.16
24.9
22W3913.1-0.1-0.76%13.351312.451.071.041.05
6.25
10.01
13.76
17.51
21.26
25.02
22W3813.2-0.15-1.12%13.513.1512.451.071.051.05
6.28
10.05
13.82
17.59
21.36
25.13
22W3713.35-0.35-2.55%13.713.0512.451.091.031.06
6.31
10.1
13.89
17.68
21.46
25.25
22W3613.7-1.05-7.12%14.8513.6512.451.171.081.08
6.34
10.15
13.95
17.76
21.56
25.37
22W3514.75+0.65+4.61%14.914.0512.451.171.11.16
6.37
10.19
14.02
17.84
21.66
25.48
22W3414.1-0.1-0.7%14.41412.451.121.091.1
6.4
10.24
14.08
17.92
21.76
25.6
22W3314.2+0.45+3.27%14.513.612.451.131.061.1
6.43
10.29
14.15
18
21.86
25.72
22W3213.75-0.1-0.72%14.2513.3512.451.11.031.06
6.46
10.33
14.21
18.08
21.96
25.84
22W3113.85+0.15+1.09%13.8513.512.451.071.041.07
6.49
10.38
14.27
18.17
22.06
25.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3013.7+0.4+3.01%13.8513.3512.451.061.021.05
6.52
10.43
14.34
18.25
22.16
26.07
22W2913.3-0.3-2.21%1413.212.451.071.011.02
6.55
10.47
14.4
18.33
22.26
26.19
22W2813.6+0.1+0.74%13.813.3512.451.051.021.03
6.58
10.52
14.47
18.41
22.36
26.3
22W2713.5-1.05-7.22%14.8513.513.211.121.021.02
6.6
10.57
14.53
18.49
22.46
26.42
22W2614.55-0.25-1.69%14.914.0513.211.131.061.1
6.6
10.57
14.53
18.49
22.46
26.42
22W2514.8-1.2-7.5%15.6514.5513.211.181.11.12
6.6
10.57
14.53
18.49
22.45
26.42
22W2416+0.25+1.59%16.315.713.211.231.191.21
6.6
10.57
14.53
18.49
22.45
26.42
22W2315.75-0.6-3.67%16.715.713.211.261.191.19
6.6
10.57
14.53
18.49
22.45
26.41
22W2216.35+0.9+5.83%17.4514.913.211.321.131.24
6.6
10.56
14.53
18.49
22.45
26.41
22W2115.45+0.45+3%15.814.8513.211.21.121.17
6.6
10.56
14.53
18.49
22.45
26.41
22W2015+0.05+0.33%15.614.6513.211.181.111.14
6.6
10.56
14.53
18.49
22.45
26.41
22W1914.95-0.6-3.86%15.7514.8513.211.191.121.13
6.6
10.56
14.52
18.49
22.45
26.41
22W1815.55-1.15-6.89%16.514.613.211.251.111.18
6.6
10.56
14.52
18.48
22.45
26.41
22W1716.7+0.1+0.6%18.116.0513.211.371.221.26
6.6
10.56
14.52
18.48
22.44
26.4
22W1616.6+2.05+14.1%16.614.7513.211.261.121.26
6.6
10.56
14.52
18.48
22.44
26.4
22W1514.55-0.1-0.68%1514.513.211.141.11.1
6.6
10.56
14.52
18.48
22.44
26.4
22W1414.65+0.4+2.81%15.2514.1513.21.161.071.11
6.6
10.56
14.52
18.48
22.44
26.4
22W1314.25+0.35+2.52%14.313.913.21.081.051.08
6.59
10.55
14.5
18.46
22.41
26.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1213.9+0.15+1.09%13.9513.713.21.061.041.06
6.58
10.53
14.49
18.44
22.39
26.34
22W1113.75-0.25-1.79%13.9513.5513.21.061.031.05
6.58
10.52
14.47
18.41
22.36
26.3
22W1014+0.2+1.45%14.0513.8513.21.071.051.07
6.57
10.51
14.45
18.39
22.33
26.27
22W0913.8-0.25-1.78%14.2513.713.21.091.041.05
6.56
10.5
14.43
18.37
22.31
26.24
22W0814.0500%14.213.913.21.081.061.07
6.55
10.48
14.42
18.35
22.28
26.21
22W0714.05+0.6+4.46%14.2513.4513.21.091.031.07
6.54
10.47
14.4
18.32
22.25
26.18
22W0513.45-0.15-1.1%13.613.3513.21.041.021.03
6.54
10.46
14.38
18.3
22.22
26.15
22W0413.6-0.15-1.09%13.913.5513.21.061.041.04
6.53
10.45
14.36
18.28
22.2
26.12
22W0313.75-0.05-0.36%13.913.613.21.071.041.05
6.52
10.43
14.35
18.26
22.17
26.08
22W0213.800%13.9513.713.21.071.051.06
6.51
10.42
14.33
18.24
22.14
26.05
22W0113.8+0.1+0.73%13.9513.613.011.071.051.06
6.5
10.41
14.31
18.21
22.12
26.02
21W5213.7+0.05+0.37%13.8513.5513.011.071.051.06
6.45
10.32
14.19
18.06
21.93
25.8
21W5113.65+0.05+0.37%13.7513.513.011.081.061.07
6.39
10.23
14.07
17.9
21.74
25.58
21W5013.6+0.05+0.37%13.713.3513.011.081.051.07
6.34
10.14
13.95
17.75
21.55
25.36
21W4913.55-0.05-0.37%13.5513.213.011.081.051.08
6.28
10.05
13.82
17.59
21.36
25.13
21W4813.600%13.813.613.011.111.091.09
6.23
9.96
13.7
17.44
21.18
24.91
21W4713.6-0.45-3.2%13.913.613.011.131.11.1
6.17
9.88
13.58
17.28
20.99
24.69
21W4614.05-0.05-0.35%14.2513.913.011.161.141.15
6.12
9.79
13.46
17.13
20.8
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4514.1+0.1+0.71%14.313.8513.011.181.141.16
6.06
9.7
13.34
16.97
20.61
24.25
21W4414+0.25+1.82%14.113.8513.011.171.151.17
6.01
9.61
13.21
16.82
20.42
24.03
21W4313.75-0.25-1.79%14.1513.713.011.191.151.16
5.95
9.52
13.09
16.66
20.23
23.8
21W4214-0.6-4.11%14.6513.813.011.241.171.19
5.9
9.43
12.97
16.51
20.05
23.58
21W4114.6+0.2+1.39%14.714.1513.011.261.211.25
5.84
9.34
12.85
16.35
19.86
23.36