≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / 本淨比河流圖(周)

4205 中華食

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.468.8-0.4-0.58%0.15%68.468.468.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25170.5萬105237股/筆68.393.0817.23-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
532.32萬40117張/筆68.8+0.3 (+0.44%)

連續漲跌: 首日下跌  ( -0.4元 / -0.58%)

財報評分: 最新81分 / 平均77分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

4205 中華食 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W4068.4-0.1-0.15%68.868.222.193.13.073.08
66.57
75.45
84.32
93.2
102.1
111
26W3968.5-0.3-0.44%6968.522.193.113.093.09
66.57
75.45
84.32
93.2
102.1
111
26W3868.8-0.4-0.58%69.168.822.193.113.13.1
66.57
75.45
84.32
93.2
102.1
111
26W3769.2-0.6-0.86%69.968.822.193.153.13.12
66.57
75.45
84.32
93.2
102.1
111
26W3669.8+0.5+0.72%7069.322.193.153.123.15
66.57
75.45
84.32
93.2
102.1
111
26W3569.300%7068.822.193.153.13.12
66.57
75.45
84.32
93.2
102.1
111
26W3469.3-0.8-1.14%69.96922.193.153.113.12
66.57
75.45
84.32
93.2
102.1
111
26W3370.1+0.3+0.43%70.369.522.193.173.133.16
66.57
75.45
84.32
93.2
102.1
111
26W3269.8+0.9+1.31%69.968.522.193.153.093.15
66.57
75.45
84.32
93.2
102.1
111
26W3168.9-1.6-2.27%70.568.222.193.183.073.11
66.57
75.45
84.32
93.2
102.1
111
26W3070.5-0.7-0.98%71.270.122.193.213.163.18
66.57
75.45
84.32
93.2
102.1
111
26W2971.2-2.3-3.13%74.770.622.193.373.183.21
66.57
75.45
84.32
93.2
102.1
111
26W2873.5+0.3+0.41%73.57322.193.313.293.31
66.57
75.45
84.32
93.2
102.1
111
26W2773.2+0.3+0.41%73.572.322.193.313.263.3
66.57
75.45
84.32
93.2
102.1
111
26W2672.900%74.172.922.193.313.263.26
67.16
76.11
85.06
94.02
103
111.9
26W2572.9-0.1-0.14%73.572.422.193.253.213.23
67.74
76.77
85.81
94.84
103.9
112.9
26W2473-0.3-0.41%73.272.122.193.213.173.21
68.33
77.44
86.55
95.66
104.8
113.9
26W2373.3+1+1.38%73.47222.193.23.133.19
68.91
78.1
87.29
96.48
105.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W2272.3-0.9-1.23%73.27222.193.163.113.12
69.5
78.77
88.03
97.3
106.6
115.8
26W2173.2+0.2+0.27%73.272.822.193.133.123.13
70.09
79.43
88.78
98.12
107.5
116.8
26W2073-1-1.35%7472.922.193.143.093.1
70.67
80.1
89.52
98.94
108.4
117.8
26W1974-0.5-0.67%74.873.522.193.153.093.12
71.26
80.76
90.26
99.76
109.3
118.8
26W1874.5-0.5-0.67%75.87422.193.173.093.11
71.85
81.42
91
100.6
110.2
119.7
26W1775-2.4-3.1%77.87522.193.223.113.11
72.43
82.09
91.75
101.4
111.1
120.7
26W1677.4+0.7+0.91%77.476.122.193.183.133.18
73.02
82.75
92.49
102.2
112
121.7
26W1576.7-1.1-1.41%7876.622.193.183.123.13
73.6
83.42
93.23
103
112.9
122.7
26W1477.8-1.2-1.52%80.377.824.733.253.153.15
74.19
84.08
93.97
103.9
113.8
123.6
26W1379+1.2+1.54%7976.524.733.23.13.2
73.96
83.83
93.69
103.6
113.4
123.3
26W1277.8+2.5+3.32%77.975.324.733.173.063.17
73.74
83.57
93.4
103.2
113.1
122.9
26W1175.3-1.5-1.95%76.574.824.733.123.053.07
73.52
83.32
93.12
102.9
112.7
122.5
26W1076.8-0.7-0.9%77.576.624.733.173.143.14
73.29
83.06
92.83
102.6
112.4
122.2
26W0977.5-0.4-0.51%78.577.324.733.223.173.18
73.06
82.81
92.55
102.3
112
121.8
26W0777.9-0.3-0.38%7977.624.733.253.23.21
72.84
82.55
92.26
102
111.7
121.4
26W0678.2-0.4-0.51%8077.524.733.313.23.23
72.61
82.3
91.98
101.7
111.3
121
26W0578.6-1.3-1.63%79.978.624.733.313.263.26
72.39
82.04
91.69
101.3
111
120.6
26W0479.9-0.7-0.87%80.679.824.733.353.323.32
72.16
81.79
91.41
101
110.7
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W0380.6+0.1+0.12%81.580.324.733.43.353.36
71.94
81.53
91.12
100.7
110.3
119.9
26W0280.5-0.8-0.98%81.380.524.733.43.373.37
71.71
81.28
90.84
100.4
110
119.5
26W0181.3+0.1+0.12%84.98123.833.563.43.41
71.49
81.02
90.55
100.1
109.6
119.2
25W5281.2+0.3+0.37%81.280.223.833.423.383.42
71.22
80.72
90.21
99.71
109.2
118.7
25W5180.9-1-1.22%82.480.823.833.483.423.42
70.95
80.41
89.87
99.33
108.8
118.2
25W5081.9-1-1.21%82.981.623.833.523.463.48
70.68
80.1
89.53
98.95
108.4
117.8
25W4982.9-1.2-1.43%84.281.923.833.593.493.53
70.41
79.8
89.19
98.57
108
117.4
25W4884.1+1.5+1.82%84.382.323.833.613.523.6
70.14
79.49
88.84
98.2
107.5
116.9
25W4782.6-2.4-2.82%84.582.523.833.633.543.55
69.87
79.19
88.5
97.82
107.1
116.4
25W4685-0.5-0.58%868523.833.713.663.66
69.6
78.88
88.16
97.44
106.7
116
25W4585.5-0.8-0.93%87.98423.833.83.633.7
69.33
78.57
87.82
97.06
106.3
115.6
25W4486.3-1.6-1.82%8885.823.833.823.733.75
69.06
78.27
87.48
96.68
105.9
115.1
25W4387.9+1.1+1.27%88.78523.833.873.713.83
68.79
77.96
87.13
96.31
105.5
114.6
25W4286.8-1.4-1.59%88.286.723.833.863.83.8
68.52
77.66
86.79
95.93
105.1
114.2
25W4188.2-0.3-0.34%88.988.123.833.913.873.88
68.25
77.35
86.45
95.55
104.6
113.8
25W4088.500%89.488.522.663.953.913.91
67.98
77.04
86.11
95.17
104.2
113.3
25W3988.5-0.4-0.45%9088.522.663.963.893.89
68.26
77.36
86.46
95.56
104.7
113.8
25W3888.9-0.1-0.11%89.388.822.663.913.893.89
68.53
77.67
86.81
95.95
105.1
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W3789-0.5-0.56%9088.822.663.923.873.88
68.81
77.99
87.16
96.34
105.5
114.7
25W3689.500%91.888.822.663.993.863.89
69.09
78.3
87.51
96.72
105.9
115.1
25W3589.5-0.2-0.22%89.888.522.663.883.833.87
69.36
78.61
87.86
97.11
106.4
115.6
25W3489.7+0.2+0.22%9089.122.663.883.843.86
69.64
78.93
88.21
97.5
106.8
116.1
25W3389.5-0.5-0.56%9087.522.663.863.753.84
69.92
79.24
88.56
97.89
107.2
116.5
25W3290+0.2+0.22%90.58922.663.873.83.85
70.2
79.55
88.91
98.27
107.6
117
25W3189.8-8.1-8.27%98.286.922.664.183.73.82
70.47
79.87
89.26
98.66
108.1
117.5
25W3097.9+1.1+1.14%98.696.322.664.184.084.15
70.75
80.18
89.62
99.05
108.5
117.9
25W2996.8-0.5-0.51%989622.664.144.054.09
71.03
80.5
89.97
99.44
108.9
118.4
25W2897.3+1.3+1.35%97.395.322.664.094.014.09
71.3
80.81
90.32
99.82
109.3
118.8
25W279600%97.795.123.864.093.994.02
71.58
81.12
90.67
100.2
109.8
119.3
25W2696+1+1.05%9694.723.864.013.964.01
71.76
81.33
90.9
100.5
110
119.6
25W2595-1-1.04%97.794.923.864.073.963.96
71.95
81.54
91.14
100.7
110.3
119.9
25W2496+2.8+3%96.192.423.8643.843.99
72.13
81.75
91.37
101
110.6
120.2
25W2393.2+0.2+0.22%93.292.923.863.873.853.87
72.32
81.96
91.6
101.2
110.9
120.5
25W2293+0.2+0.22%95.992.623.863.973.833.85
72.5
82.17
91.84
101.5
111.2
120.8
25W2192.8+0.6+0.65%9390.523.863.843.743.83
72.69
82.38
92.07
101.8
111.5
121.1
25W2092.2-1.1-1.18%94.690.323.863.893.723.8
72.87
82.59
92.3
102
111.7
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W1993.3+1.8+1.97%95.892.423.863.933.793.83
73.06
82.8
92.54
102.3
112
121.8
25W1891.5+0.2+0.22%929123.863.773.733.75
73.24
83.01
92.77
102.5
112.3
122.1
25W1791.3-0.9-0.98%92.49023.863.783.683.73
73.43
83.22
93.01
102.8
112.6
122.4
25W1692.2+3+3.36%92.289.423.863.763.643.76
73.61
83.43
93.24
103.1
112.9
122.7
25W1589.2-1.2-1.33%9282.323.863.743.353.63
73.8
83.63
93.47
103.3
113.2
123
25W1490.4-1.3-1.42%91.790.424.663.723.673.67
73.98
83.84
93.71
103.6
113.4
123.3
25W1391.7-1.1-1.19%93.390.824.663.83.693.73
73.72
83.56
93.38
103.2
113
122.9
25W1292.8+0.5+0.54%93.99224.663.833.763.79
73.47
83.27
93.06
102.9
112.7
122.5
25W1192.3+4+4.53%94.388.324.663.863.623.78
73.22
82.98
92.74
102.5
112.3
122
25W1088.3-0.6-0.67%88.687.524.663.643.63.63
72.96
82.69
92.42
102.1
111.9
121.6
25W0988.9-0.3-0.34%9088.624.663.713.663.67
72.7
82.4
92.09
101.8
111.5
121.2
25W0889.2+3.4+3.96%89.285.724.663.693.553.69
72.45
82.11
91.77
101.4
111.1
120.8
25W0785.8-0.2-0.23%86.985.624.663.613.563.57
72.2
81.82
91.45
101.1
110.7
120.3
25W0686+0.2+0.23%86.685.624.663.613.573.59
71.94
81.53
91.12
100.7
110.3
119.9
25W0485.8-0.7-0.81%86.485.724.663.623.593.59
71.68
81.24
90.8
100.4
109.9
119.5
25W0386.5+0.3+0.35%86.58424.663.633.533.63
71.43
80.95
90.48
100
109.5
119
25W0286.2-1-1.15%87.486.224.663.683.633.63
71.18
80.67
90.16
99.65
109.1
118.6
25W0187.2-0.5-0.57%87.786.523.643.713.663.69
70.92
80.38
89.83
99.29
108.7
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W5287.700%87.786.623.643.733.683.73
70.61
80.02
89.43
98.85
108.3
117.7
24W5187.7-0.5-0.57%88.287.523.643.763.733.74
70.29
79.66
89.04
98.41
107.8
117.2
24W5088.2+0.1+0.11%88.78823.643.83.773.78
69.98
79.31
88.64
97.97
107.3
116.6
24W4988.1+0.1+0.11%88.987.423.643.833.763.79
69.66
78.95
88.24
97.53
106.8
116.1
24W4888-0.9-1.01%89.987.323.643.893.783.81
69.35
78.6
87.84
97.09
106.3
115.6
24W4788.900%88.988.523.643.863.853.86
69.04
78.24
87.45
96.65
105.9
115.1
24W4688.900%898823.643.893.843.88
68.72
77.89
87.05
96.21
105.4
114.5
24W4588.9+0.9+1.02%898823.643.93.863.9
68.41
77.53
86.65
95.77
104.9
114
24W4488-0.8-0.9%9087.823.643.973.873.88
68.1
77.17
86.25
95.33
104.4
113.5
24W4388.8-0.3-0.34%9088.223.643.983.93.93
67.78
76.82
85.86
94.89
103.9
113
24W4289.100%89.688.823.643.983.953.96
67.47
76.46
85.46
94.45
103.5
112.4
24W4189.1-0.9-1%90.28923.644.033.983.98
67.15
76.11
85.06
94.02
103
111.9
24W409000%90.89022.284.084.044.04
66.84
75.75
84.66
93.58
102.5
111.4
24W3990-0.4-0.44%90.489.922.284.074.054.05
66.59
75.47
84.35
93.23
102.1
111
24W3890.4-0.6-0.66%919022.284.114.074.09
66.35
75.19
84.04
92.89
101.7
110.6
24W3791+0.3+0.33%919022.284.134.084.13
66.1
74.91
83.73
92.54
101.4
110.2
24W3690.7-1.4-1.52%92.190.322.284.24.114.13
65.85
74.63
83.42
92.2
101
109.8
24W3592.1+1.9+2.11%92.290.322.284.224.134.21
65.61
74.36
83.1
91.85
100.6
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W3490.2-0.6-0.66%91.59022.284.24.134.14
65.36
74.08
82.79
91.51
100.2
108.9
24W3390.800%91.290.322.284.24.164.18
65.11
73.8
82.48
91.16
99.84
108.5
24W3290.8+0.4+0.44%90.98722.284.24.024.2
64.87
73.52
82.17
90.82
99.47
108.1
24W3190.4-0.1-0.11%919022.284.224.184.2
64.62
73.24
81.85
90.47
99.09
107.7
24W3090.5-1.5-1.63%91.590.422.284.264.214.22
64.38
72.96
81.54
90.13
98.71
107.3
24W2992-1.9-2.02%94.791.422.284.434.284.3
64.13
72.68
81.23
89.78
98.33
106.9
24W2893.9+0.3+0.32%9493.422.284.414.394.41
63.88
72.4
80.92
89.44
97.95
106.5
24W2793.6-0.1-0.11%94.193.322.284.444.44.41
63.64
72.12
80.61
89.09
97.58
106.1
24W2693.7-0.6-0.64%94.693.421.134.484.424.43
63.39
71.84
80.29
88.75
97.2
105.6
24W2594.3+0.5+0.53%94.393.221.134.434.384.43
63.85
72.36
80.88
89.39
97.9
106.4
24W2493.8-0.7-0.74%94.393.721.134.44.374.38
64.31
72.88
81.46
90.03
98.61
107.2
24W2394.5-0.5-0.53%9594.521.134.44.384.38
64.77
73.4
82.04
90.67
99.31
107.9
24W229500%95.294.921.134.384.364.37
65.23
73.92
82.62
91.32
100
108.7
24W2195-0.4-0.42%95.594.921.134.364.334.34
65.69
74.44
83.2
91.96
100.7
109.5
24W2095.4-0.5-0.52%9695.421.134.354.334.33
66.15
74.96
83.78
92.6
101.4
110.2
24W1995.9-0.6-0.62%97.695.721.134.44.314.32
66.6
75.49
84.37
93.25
102.1
111
24W1896.5+0.6+0.63%96.995.821.134.334.294.32
67.06
76.01
84.95
93.89
102.8
111.8
24W1795.9+0.1+0.1%96.995.521.134.314.244.26
67.52
76.53
85.53
94.53
103.5
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W1695.8-1.7-1.74%97.595.821.134.34.234.23
67.98
77.05
86.11
95.18
104.2
113.3
24W1597.5+0.8+0.83%97.996.621.134.294.234.27
68.44
77.57
86.69
95.82
104.9
114.1
24W1496.7-0.5-0.51%97.596.521.134.254.24.21
68.9
78.09
87.27
96.46
105.6
114.8
24W1397.2+1.8+1.89%97.595.123.124.224.114.2
69.36
78.61
87.86
97.1
106.4
115.6
24W1295.4-1-1.04%96.295.123.124.174.134.14
69.15
78.36
87.58
96.8
106
115.2
24W1196.4+0.9+0.94%97.594.823.124.244.134.2
68.93
78.12
87.31
96.5
105.7
114.9
24W1095.5-2.4-2.45%9895.423.124.284.164.17
68.72
77.88
87.04
96.2
105.4
114.5
24W0997.9-0.6-0.61%98.697.923.124.324.294.29
68.5
77.64
86.77
95.9
105
114.2
24W0898.5-0.3-0.3%9998.523.124.354.334.33
68.29
77.39
86.5
95.6
104.7
113.8
24W0798.800%9998.623.124.364.354.35
68.07
77.15
86.22
95.3
104.4
113.5
24W0698.8+0.2+0.2%98.898.523.124.374.354.37
67.86
76.91
85.95
95
104
113.1
24W0598.6-0.9-0.9%99.398.523.124.44.374.37
67.64
76.66
85.68
94.7
103.7
112.7
24W0499.5+0.4+0.4%99.898.723.124.444.394.43
67.43
76.42
85.41
94.4
103.4
112.4
24W0399.1-0.2-0.2%99.598.723.124.444.414.42
67.21
76.18
85.14
94.1
103.1
112
24W0299.300%99.399.123.124.454.444.45
67
75.93
84.87
93.8
102.7
111.7
24W0199.3-0.2-0.2%99.99923.124.494.454.46
66.78
75.69
84.59
93.5
102.4
111.3
23W5299.500%1009922.194.514.464.48
66.57
75.45
84.32
93.2
102.1
111
23W5199.5-0.5-0.5%10099.322.194.524.494.5
66.32
75.17
84.01
92.85
101.7
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W50100+0.1+0.1%100.599.722.194.564.534.54
66.08
74.89
83.7
92.51
101.3
110.1
23W4999.900%100.599.922.194.584.554.55
65.83
74.61
83.38
92.16
100.9
109.7
23W4899.9-0.1-0.1%100.599.922.194.64.574.57
65.58
74.33
83.07
91.82
100.6
109.3
23W47100+0.5+0.5%10099.722.194.594.584.59
65.34
74.05
82.76
91.47
100.2
108.9
23W4699.5+0.1+0.1%99.59922.194.594.564.59
65.09
73.77
82.45
91.12
99.8
108.5
23W4599.4+0.3+0.3%1009922.194.634.584.6
64.84
73.49
82.13
90.78
99.42
108.1
23W4499.1-0.2-0.2%99.59922.194.624.64.6
64.59
73.21
81.82
90.43
99.05
107.7
23W4399.3-0.5-0.5%100.599.322.194.694.634.63
64.35
72.93
81.51
90.09
98.67
107.2
23W4299.8-0.1-0.1%99.999.722.194.684.674.67
64.1
72.65
81.19
89.74
98.29
106.8
23W4199.9-0.1-0.1%10099.822.194.74.694.69
63.85
72.37
80.88
89.4
97.91
106.4
23W4010000%100.599.822.194.744.714.72
63.61
72.09
80.57
89.05
97.53
106
23W39100-0.5-0.5%100.510021.124.764.734.73
63.36
71.81
80.26
88.7
97.15
105.6
23W38100.500%101100.521.124.84.784.78
63.13
71.54
79.96
88.38
96.79
105.2
23W37100.5-0.5-0.5%101100.521.124.824.794.79
62.89
71.28
79.67
88.05
96.44
104.8
23W3610100%10110021.124.844.794.84
62.66
71.02
79.37
87.73
96.08
104.4
23W35101-0.5-0.49%10299.921.124.94.84.85
62.43
70.75
79.08
87.4
95.72
104
23W34101.5-1-0.98%102.5101.521.124.944.94.9
62.19
70.49
78.78
87.07
95.37
103.7
23W33102.5-1-0.97%103.510221.125.014.944.96
61.96
70.22
78.48
86.75
95.01
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W32103.5-1-0.96%105.510221.125.134.965.03
61.73
69.96
78.19
86.42
94.65
102.9
23W31104.5+0.5+0.48%10510421.125.125.075.1
61.5
69.69
77.89
86.09
94.29
102.5
23W30104+0.5+0.48%104.5103.521.125.125.075.09
61.26
69.43
77.6
85.77
93.94
102.1
23W29103.5-3-2.82%105103.521.125.165.095.09
61.03
69.17
77.3
85.44
93.58
101.7
23W28106.5+2+1.91%106.510521.125.265.185.26
60.8
68.9
77.01
85.11
93.22
101.3
23W27104.500%106104.521.125.255.185.18
60.56
68.64
76.71
84.79
92.86
100.9
23W26104.5-1.5-1.42%105.5104.520.115.255.25.2
60.33
68.37
76.42
84.46
92.51
100.6
23W25106+1+0.95%10610520.115.235.185.23
60.81
68.92
77.03
85.14
93.25
101.4
23W2410500%10610520.115.195.145.14
61.3
69.47
77.65
85.82
93.99
102.2
23W23105+0.5+0.48%105.510420.115.125.055.1
61.78
70.02
78.26
86.5
94.74
103
23W22104.5+0.5+0.48%105103.520.115.064.995.03
62.27
70.57
78.87
87.18
95.48
103.8
23W21104-1-0.95%10510420.115.024.974.97
62.75
71.12
79.49
87.85
96.22
104.6
23W20105+0.5+0.48%106104.520.115.034.964.98
63.24
71.67
80.1
88.53
96.96
105.4
23W19104.5-1.5-1.42%10610420.114.994.94.92
63.72
72.22
80.71
89.21
97.71
106.2
23W1810600%106.510420.114.984.864.95
64.21
72.77
81.33
89.89
98.45
107
23W1710600%106.510520.114.944.874.92
64.69
73.32
81.94
90.57
99.19
107.8
23W1610600%106.5103.520.114.94.764.88
65.18
73.87
82.56
91.25
99.94
108.6
23W15106+0.5+0.47%10610520.114.844.84.84
65.66
74.42
83.17
91.93
100.7
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W14105.5-0.5-0.47%106105.520.114.814.784.78
66.15
74.96
83.78
92.6
101.4
110.2
23W13106-1.5-1.4%107.5105.522.214.844.754.77
66.63
75.51
84.4
93.28
102.2
111
23W12107.5+1.5+1.42%108104.522.214.884.724.86
66.4
75.25
84.11
92.96
101.8
110.7
23W11106-1-0.93%107.510622.214.874.814.81
66.17
74.99
83.82
92.64
101.5
110.3
23W10107-2-1.83%109.5106.522.214.984.854.87
65.94
74.73
83.52
92.32
101.1
109.9
23W09109+3+2.83%11010622.215.024.844.98
65.71
74.47
83.23
91.99
100.8
109.5
23W0810600%108104.522.214.954.794.86
65.48
74.21
82.94
91.67
100.4
109.1
23W07106-1.5-1.4%110.5104.522.215.084.84.87
65.25
73.95
82.65
91.35
100
108.8
23W06107.5+5+4.88%113.510222.215.244.714.96
65.02
73.69
82.36
91.03
99.7
108.4
23W05102.500%10310222.214.774.724.75
64.79
73.43
82.07
90.71
99.34
108
23W03102.5+1+0.99%102.510122.214.764.694.76
64.56
73.17
81.78
90.38
98.99
107.6
23W02101.5+1.5+1.5%10210022.214.764.664.73
64.33
72.91
81.48
90.06
98.64
107.2
23W01100-1-0.99%10199.822.214.734.674.68
64.1
72.65
81.19
89.74
98.29
106.8
22W53101-1-0.98%102.5100.521.294.814.724.74
63.87
72.39
80.9
89.42
97.93
106.4
22W52102+0.5+0.49%103101.521.294.864.794.81
63.6
72.09
80.57
89.05
97.53
106
22W51101.5+1+1%103.510021.294.94.744.81
63.34
71.78
80.23
88.67
97.12
105.6
22W50100.500%101.510021.294.834.764.78
63.07
71.48
79.89
88.3
96.71
105.1
22W49100.500%100.510021.294.84.784.8
62.81
71.18
79.56
87.93
96.31
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W48100.5+0.5+0.5%10199.521.294.844.774.82
62.54
70.88
79.22
87.56
95.9
104.2
22W47100+1+1.01%10198.521.294.874.744.82
62.28
70.58
78.89
87.19
95.49
103.8
22W4699+1.5+1.54%9997.121.294.794.74.79
62.01
70.28
78.55
86.82
95.09
103.4
22W4597.5-0.3-0.31%9997.521.294.814.744.74
61.75
69.98
78.21
86.45
94.68
102.9
22W4497.8-3.2-3.17%100.597.121.294.94.744.77
61.48
69.68
77.88
86.07
94.27
102.5
22W43101+0.5+0.5%10110021.294.954.94.95
61.22
69.38
77.54
85.7
93.86
102
22W42100.5-1.5-1.47%10198.921.294.974.874.95
60.95
69.08
77.2
85.33
93.46
101.6
22W41102+2+2%10210021.295.044.945.04
60.69
68.78
76.87
84.96
93.05
101.1
22W40100-2-1.96%101.599.520.145.044.944.97
60.42
68.48
76.53
84.59
92.64
100.7
22W39102-4-3.77%10510220.145.235.095.09
60.17
68.2
76.22
84.24
92.27
100.3
22W38106+1+0.95%10710520.145.365.265.31
59.93
67.92
75.91
83.9
91.89
99.88
22W37105-1-0.94%10710520.145.385.285.28
59.68
67.64
75.59
83.55
91.51
99.47
22W36106+0.5+0.47%106103.520.145.355.225.35
59.43
67.36
75.28
83.21
91.13
99.05
22W35105.5-1-0.94%107.5104.520.145.455.35.35
59.19
67.08
74.97
82.86
90.75
98.64
22W34106.5+0.5+0.47%108.510620.145.525.45.42
58.94
66.8
74.66
82.51
90.37
98.23
22W33106+4.5+4.43%10610220.145.425.215.42
58.69
66.52
74.34
82.17
89.99
97.82
22W32101.5-0.5-0.49%10210120.145.245.185.21
58.44
66.24
74.03
81.82
89.62
97.41
22W31102-0.5-0.49%103.510120.145.345.215.26
58.2
65.96
73.72
81.48
89.24
97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W30102.5+0.5+0.49%103.510120.145.365.235.31
57.95
65.68
73.4
81.13
88.86
96.58
22W2910200%10310020.145.355.25.3
57.7
65.4
73.09
80.79
88.48
96.17
22W28102+0.5+0.49%103.5101.520.145.45.35.33
57.46
65.12
72.78
80.44
88.1
95.76
22W27101.5-3-2.87%106.510119.075.585.35.32
57.21
64.84
72.47
80.09
87.72
95.35
22W26104.5+0.5+0.48%104.510019.075.435.25.43
57.71
65.4
73.09
80.79
88.48
96.18
22W25104-4.5-4.15%108.5103.519.075.595.335.36
58.2
65.96
73.72
81.48
89.24
97
22W24108.5-2-1.81%11010719.075.625.475.55
58.7
66.52
74.35
82.18
90
97.83
22W23110.5+5+4.74%111106.519.075.635.45.6
59.19
67.09
74.98
82.87
90.77
98.66
22W22105.5-1-0.94%107.5105.519.075.45.35.3
59.69
67.65
75.61
83.57
91.53
99.48
22W21106.5+4+3.9%10710119.075.335.035.31
60.19
68.21
76.24
84.26
92.29
100.3
22W20102.5-8.5-7.66%11110019.075.494.945.07
60.68
68.77
76.87
84.96
93.05
101.1
22W19111-3-2.63%11411119.075.595.445.44
61.18
69.34
77.49
85.65
93.81
102
22W18114-0.5-0.44%114.511219.075.575.455.55
61.68
69.9
78.12
86.35
94.57
102.8
22W17114.5-2.5-2.14%117113.519.075.655.485.53
62.17
70.46
78.75
87.04
95.33
103.6
22W16117-3.5-2.9%120116.519.075.745.585.6
62.67
71.02
79.38
87.73
96.09
104.4
22W15120.5-2.5-2.03%12312019.075.845.75.72
63.16
71.59
80.01
88.43
96.85
105.3
22W14123+8+6.96%123.5116.521.225.825.495.8
63.66
72.15
80.64
89.12
97.61
106.1
22W13115-1-0.86%116.511121.225.515.255.44
63.43
71.89
80.34
88.8
97.26
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W12116-6-4.92%12211021.225.795.225.51
63.2
71.63
80.05
88.48
96.91
105.3
22W11122-4-3.17%126121.521.2265.795.81
62.97
71.37
79.76
88.16
96.55
105
22W1012600%126.512521.226.055.986.02
62.74
71.11
79.47
87.84
96.2
104.6
22W09126-2.5-1.95%128.5124.521.226.175.986.05
62.51
70.84
79.18
87.51
95.85
104.2
22W08128.5-0.5-0.39%12912821.226.216.176.19
62.28
70.58
78.89
87.19
95.5
103.8
22W07129+0.5+0.39%130128.521.226.296.216.24
62.05
70.32
78.6
86.87
95.14
103.4
22W05128.5-1-0.77%12912821.226.266.216.24
61.82
70.06
78.31
86.55
94.79
103
22W04129.5-1.5-1.15%13112921.226.386.286.31
61.59
69.8
78.01
86.23
94.44
102.6
22W0313100%13213021.226.456.366.4
61.36
69.54
77.72
85.9
94.09
102.3
22W02131+0.5+0.38%131.513021.226.456.386.43
61.13
69.28
77.43
85.58
93.73
101.9
22W01130.500%13113020.36.456.46.43
60.9
69.02
77.14
85.26
93.38
101.5
21W52130.500%132.5129.520.36.566.416.46
60.63
68.72
76.8
84.89
92.97
101.1
21W51130.500%13213020.36.566.466.49
60.36
68.41
76.46
84.51
92.56
100.6
21W50130.5-1-0.76%131.513020.36.566.496.51
60.1
68.11
76.12
84.14
92.15
100.2
21W49131.5-1-0.75%13413020.36.726.526.59
59.83
67.81
75.78
83.76
91.74
99.72
21W48132.5-2.5-1.85%135.5131.520.36.826.626.67
59.56
67.5
75.44
83.39
91.33
99.27
21W4713500%135.5133.520.36.866.756.83
59.29
67.2
75.11
83.01
90.92
98.82
21W46135+3.5+2.66%13613220.36.916.716.86
59.03
66.9
74.77
82.64
90.51
98.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.05)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
21W45131.5+0.5+0.38%131.513020.36.716.646.71
58.76
66.59
74.43
82.26
90.1
97.93
21W44131-1-0.76%13213020.36.776.676.72
58.49
66.29
74.09
81.89
89.69
97.48
21W43132+1.5+1.15%133.513020.36.886.76.8
58.22
65.99
73.75
81.51
89.28
97.04
21W42130.5-4-2.97%136.512720.37.076.576.76
57.96
65.68
73.41
81.14
88.86
96.59
21W41134.5-1.5-1.1%135.512920.37.056.716.99
57.69
65.38
73.07
80.76
88.45
96.15