4162 智擎 / 本淨比河流圖(周)

4162 智擎

4162 智擎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.2	55.8	+1.4	+2.51%	1.79%	57.5	57.7	56.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
618	3,533萬	526	1.18張/筆	57.16	1.67	15.25	-0.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
189	1,053萬	190	995張/筆	55.68	+0.8 (+1.45%)

連續漲跌: 連2漲 ( +2.2元 / +4%)

財報評分: 最新89分 / 平均86分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4162 智擎本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W41	57.2	+1.8	+3.25%	57.7	55	34.17	1.69	1.61	1.67	68.34	88.84	109.3	129.8	150.3	170.9
26W40	55.4	-0.1	-0.18%	56	55.1	34.17	1.64	1.61	1.62	68.34	88.84	109.3	129.8	150.3	170.9
26W39	55.5	-0.1	-0.18%	56.6	55.4	34.17	1.66	1.62	1.62	68.34	88.84	109.3	129.8	150.3	170.9
26W38	55.6	+1.6	+2.96%	55.9	53.9	34.17	1.64	1.58	1.63	68.34	88.84	109.3	129.8	150.3	170.9
26W37	54	-3.8	-6.57%	58.2	53.9	34.17	1.7	1.58	1.58	68.34	88.84	109.3	129.8	150.3	170.9
26W36	57.8	-2.2	-3.67%	60.1	56.9	34.17	1.76	1.67	1.69	68.34	88.84	109.3	129.8	150.3	170.9
26W35	60	0	0%	60.8	58.3	34.17	1.78	1.71	1.76	68.34	88.84	109.3	129.8	150.3	170.9
26W34	60	-2.1	-3.38%	60.9	58	34.17	1.78	1.7	1.76	68.34	88.84	109.3	129.8	150.3	170.9
26W33	62.1	-1.6	-2.51%	64.7	62	34.17	1.89	1.81	1.82	68.34	88.84	109.3	129.8	150.3	170.9
26W32	63.7	+2.3	+3.75%	64.6	60	34.17	1.89	1.76	1.86	68.34	88.84	109.3	129.8	150.3	170.9
26W31	61.4	-4.5	-6.83%	66.5	61	34.17	1.95	1.79	1.8	68.34	88.84	109.3	129.8	150.3	170.9
26W30	65.9	+2.2	+3.45%	70.5	63.6	34.17	2.06	1.86	1.93	68.34	88.84	109.3	129.8	150.3	170.9
26W29	63.7	-0.8	-1.24%	68.4	63.5	34.17	2	1.86	1.86	68.34	88.84	109.3	129.8	150.3	170.9
26W28	64.5	+0.8	+1.26%	66.5	62.5	34.17	1.95	1.83	1.89	68.34	88.84	109.3	129.8	150.3	170.9
26W27	63.7	+5.8	+10%	65.6	58.4	34.17	1.92	1.71	1.86	68.34	88.84	109.3	129.8	150.3	170.9
26W26	57.9	+0.6	+1.05%	60.5	55.8	34.17	1.77	1.63	1.69	68.5	89.06	109.6	130.2	150.7	171.3
26W25	57.3	-0.3	-0.52%	58.1	56.4	34.17	1.69	1.64	1.67	68.67	89.27	109.9	130.5	151.1	171.7
26W24	57.6	+2.1	+3.78%	58.6	53.4	34.17	1.7	1.55	1.67	68.83	89.48	110.1	130.8	151.4	172.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W23	55.5	+1.9	+3.54%	57.3	53.1	34.17	1.66	1.54	1.61	69	89.7	110.4	131.1	151.8	172.5
26W22	53.6	-2.8	-4.96%	57.3	53	34.17	1.66	1.53	1.55	69.16	89.91	110.7	131.4	152.2	172.9
26W21	56.4	+1.4	+2.55%	57.3	53.9	34.17	1.65	1.55	1.63	69.33	90.13	110.9	131.7	152.5	173.3
26W20	55	-2.8	-4.84%	57.6	55	34.17	1.66	1.58	1.58	69.49	90.34	111.2	132	152.9	173.7
26W19	57.8	+2.9	+5.28%	59.2	54.7	34.17	1.7	1.57	1.66	69.66	90.55	111.5	132.3	153.2	174.1
26W18	54.9	+0.5	+0.92%	55.7	53	34.17	1.6	1.52	1.57	69.82	90.77	111.7	132.7	153.6	174.6
26W17	54.4	-4.5	-7.64%	59	54.3	34.17	1.69	1.55	1.55	69.99	90.98	112	133	154	175
26W16	58.9	+1.7	+2.97%	59.1	57.4	34.17	1.68	1.64	1.68	70.15	91.2	112.2	133.3	154.3	175.4
26W15	57.2	-1.8	-3.05%	59.6	56.8	34.17	1.7	1.62	1.63	70.32	91.41	112.5	133.6	154.7	175.8
26W14	59	+0.5	+0.85%	60.1	57.2	35.24	1.71	1.62	1.67	70.48	91.62	112.8	133.9	155.1	176.2
26W13	58.5	+0.3	+0.52%	58.8	56.5	35.24	1.67	1.61	1.66	70.32	91.42	112.5	133.6	154.7	175.8
26W12	58.2	+1	+1.75%	59.2	56.3	35.24	1.69	1.6	1.66	70.16	91.21	112.3	133.3	154.4	175.4
26W11	57.2	-3.9	-6.38%	60.2	56.5	35.24	1.72	1.61	1.63	70	91	112	133	154	175
26W10	61.1	-3.9	-6%	65	60.7	35.24	1.86	1.74	1.75	69.84	90.79	111.7	132.7	153.6	174.6
26W09	65	+0.4	+0.62%	67	64.6	35.24	1.92	1.85	1.87	69.68	90.58	111.5	132.4	153.3	174.2
26W07	64.6	+2.1	+3.36%	65	63.1	35.24	1.87	1.82	1.86	69.52	90.38	111.2	132.1	152.9	173.8
26W06	62.5	-4	-6.02%	66.5	62.3	35.24	1.92	1.8	1.8	69.36	90.17	111	131.8	152.6	173.4
26W05	66.5	-3.5	-5%	70.9	65.5	35.24	2.05	1.89	1.92	69.2	89.96	110.7	131.5	152.2	173
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W04	70	-1.1	-1.55%	73.5	69	35.24	2.13	2	2.03	69.04	89.75	110.5	131.2	151.9	172.6
26W03	71.1	-2.5	-3.4%	72.9	69.5	35.24	2.12	2.02	2.06	68.88	89.54	110.2	130.9	151.5	172.2
26W02	73.6	+1.7	+2.36%	74	70.4	35.24	2.15	2.05	2.14	68.72	89.34	110	130.6	151.2	171.8
26W01	71.9	+0.3	+0.42%	72.8	69.8	34.28	2.12	2.04	2.1	68.56	89.13	109.7	130.3	150.8	171.4
25W52	71.6	-1.4	-1.92%	73.9	71.3	34.28	2.16	2.08	2.09	68.42	88.95	109.5	130	150.5	171
25W51	73	+2.6	+3.69%	73.8	69.4	34.28	2.16	2.03	2.14	68.28	88.76	109.2	129.7	150.2	170.7
25W50	70.4	-2.2	-3.03%	74.4	70.3	34.28	2.18	2.06	2.07	68.14	88.58	109	129.5	149.9	170.4
25W49	72.6	+0.2	+0.28%	74.1	71	34.28	2.18	2.09	2.14	68	88.4	108.8	129.2	149.6	170
25W48	72.4	+2.7	+3.87%	74.3	70.4	34.28	2.19	2.07	2.13	67.86	88.22	108.6	128.9	149.3	169.6
25W47	69.7	-2.3	-3.19%	74	69	34.28	2.19	2.04	2.06	67.72	88.04	108.4	128.7	149	169.3
25W46	72	+4	+5.88%	73.4	67.2	34.28	2.17	1.99	2.13	67.58	87.85	108.1	128.4	148.7	169
25W45	68	-3.1	-4.36%	74	68	34.28	2.19	2.02	2.02	67.44	87.67	107.9	128.1	148.4	168.6
25W44	71.1	+3.3	+4.87%	72.4	66.6	34.28	2.15	1.98	2.11	67.3	87.49	107.7	127.9	148.1	168.2
25W43	67.8	+0.4	+0.59%	70	66.5	34.28	2.08	1.98	2.02	67.16	87.31	107.5	127.6	147.8	167.9
25W42	67.4	-4.6	-6.39%	71.2	66.9	34.28	2.12	2	2.01	67.02	87.13	107.2	127.3	147.4	167.5
25W41	72	+5.1	+7.62%	72.8	66.2	34.28	2.18	1.98	2.15	66.88	86.94	107	127.1	147.1	167.2
25W40	66.9	+0.7	+1.06%	68.6	66.2	33.37	2.06	1.98	2	66.74	86.76	106.8	126.8	146.8	166.8
25W39	66.2	+0.4	+0.61%	68.4	65.6	33.37	2.05	1.97	1.99	66.59	86.57	106.6	126.5	146.5	166.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W38	65.8	+0.5	+0.77%	66.4	63.9	33.37	2	1.92	1.98	66.45	86.38	106.3	126.3	146.2	166.1
25W37	65.3	-2.5	-3.69%	68.6	64.8	33.37	2.07	1.95	1.97	66.3	86.19	106.1	126	145.9	165.8
25W36	67.8	+0.6	+0.89%	69.4	65.8	33.37	2.1	1.99	2.05	66.16	86	105.8	125.7	145.5	165.4
25W35	67.2	-0.1	-0.15%	70.1	67	33.37	2.12	2.03	2.04	66.01	85.81	105.6	125.4	145.2	165
25W34	67.3	-1.1	-1.61%	69.9	64.5	33.37	2.12	1.96	2.04	65.86	85.62	105.4	125.1	144.9	164.7
25W33	68.4	-9.5	-12.2%	79.2	68.3	33.37	2.41	2.08	2.08	65.72	85.43	105.1	124.9	144.6	164.3
25W32	77.9	+3.5	+4.7%	81.5	74	33.37	2.49	2.26	2.38	65.57	85.24	104.9	124.6	144.3	163.9
25W31	74.4	-3.4	-4.37%	77.9	73	33.37	2.38	2.23	2.27	65.42	85.05	104.7	124.3	143.9	163.6
25W30	77.8	+0.6	+0.78%	80.2	75.4	33.37	2.46	2.31	2.38	65.28	84.86	104.4	124	143.6	163.2
25W29	77.2	-0.7	-0.9%	78.4	75.2	33.37	2.41	2.31	2.37	65.13	84.67	104.2	123.8	143.3	162.8
25W28	77.9	+1.9	+2.5%	78.1	72.3	33.37	2.4	2.23	2.4	64.99	84.48	104	123.5	143	162.5
25W27	76	-3	-3.8%	81.7	76	32.42	2.52	2.34	2.34	64.84	84.29	103.7	123.2	142.6	162.1
25W26	79	+0.5	+0.64%	79.8	76.3	32.42	2.43	2.32	2.4	65.74	85.47	105.2	124.9	144.6	164.4
25W25	78.5	-2.6	-3.21%	82.5	77.8	32.42	2.48	2.33	2.36	66.65	86.64	106.6	126.6	146.6	166.6
25W24	81.1	-4.4	-5.15%	86.1	81.1	32.42	2.55	2.4	2.4	67.55	87.82	108.1	128.4	148.6	168.9
25W23	85.5	-4.8	-5.32%	90.6	85.3	32.42	2.65	2.49	2.5	68.46	89	109.5	130.1	150.6	171.1
25W22	90.3	-2.1	-2.27%	93.1	89.7	32.42	2.68	2.59	2.6	69.36	90.17	111	131.8	152.6	173.4
25W21	92.4	+1.5	+1.65%	93.7	91	32.42	2.67	2.59	2.63	70.27	91.35	112.4	133.5	154.6	175.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W20	90.9	+0.4	+0.44%	92.3	89.6	32.42	2.59	2.52	2.55	71.17	92.52	113.9	135.2	156.6	177.9
25W19	90.5	+0.8	+0.89%	90.5	85.4	32.42	2.51	2.37	2.51	72.08	93.7	115.3	136.9	158.6	180.2
25W18	89.7	+1.8	+2.05%	91.9	88.6	32.42	2.52	2.43	2.46	72.98	94.88	116.8	138.7	160.6	182.5
25W17	87.9	-1	-1.12%	89.8	84.7	32.42	2.43	2.29	2.38	73.89	96.05	118.2	140.4	162.5	184.7
25W16	88.9	+4.9	+5.83%	90.6	84.4	32.42	2.42	2.26	2.38	74.79	97.23	119.7	142.1	164.5	187
25W15	84	-14.8	-15%	89	76.2	32.42	2.35	2.01	2.22	75.7	98.4	121.1	143.8	166.5	189.2
25W14	98.8	-1.7	-1.69%	99.7	95.4	38.3	2.6	2.49	2.58	76.6	99.58	122.6	145.5	168.5	191.5
25W13	100.5	-6	-5.63%	107.5	99.9	38.3	2.81	2.61	2.63	76.48	99.42	122.4	145.3	168.3	191.2
25W12	106.5	+1.5	+1.43%	108	104.5	38.3	2.83	2.74	2.79	76.36	99.27	122.2	145.1	168	190.9
25W11	105	-2.5	-2.33%	108.5	102.5	38.3	2.85	2.69	2.75	76.24	99.11	122	144.9	167.7	190.6
25W10	107.5	-1.5	-1.38%	116.5	106.5	38.3	3.06	2.8	2.82	76.12	98.96	121.8	144.6	167.5	190.3
25W09	109	-4	-3.54%	121.5	108.5	38.3	3.2	2.86	2.87	76	98.8	121.6	144.4	167.2	190
25W08	113	+1.5	+1.35%	115	108.5	38.3	3.03	2.86	2.98	75.88	98.64	121.4	144.2	166.9	189.7
25W07	111.5	-9	-7.47%	121.5	107	38.3	3.21	2.82	2.94	75.76	98.49	121.2	143.9	166.7	189.4
25W06	120.5	+24.4	+25.4%	123	96.4	38.3	3.25	2.55	3.19	75.64	98.33	121	143.7	166.4	189.1
25W04	96.1	+2.9	+3.11%	97.2	92	38.3	2.57	2.44	2.55	75.52	98.18	120.8	143.5	166.1	188.8
25W03	93.2	-3.8	-3.92%	99	93.1	38.3	2.63	2.47	2.47	75.4	98.02	120.6	143.3	165.9	188.5
25W02	97	-1.3	-1.32%	104	94.2	38.3	2.76	2.5	2.58	75.28	97.86	120.4	143	165.6	188.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W01	98.3	+6.3	+6.85%	99.1	89.9	37.58	2.64	2.39	2.62	75.16	97.71	120.3	142.8	165.4	187.9
24W52	92	+5.8	+6.73%	93.6	86.7	37.58	2.54	2.35	2.5	73.64	95.73	117.8	139.9	162	184.1
24W51	86.2	-2.6	-2.93%	89.3	86	37.58	2.48	2.38	2.39	72.12	93.76	115.4	137	158.7	180.3
24W50	88.8	-4.5	-4.82%	94.1	87.1	37.58	2.67	2.47	2.52	70.6	91.79	113	134.1	155.3	176.5
24W49	93.3	-4.2	-4.31%	98.1	93.3	37.58	2.84	2.7	2.7	69.09	89.81	110.5	131.3	152	172.7
24W48	97.5	+3.7	+3.94%	98.7	91.3	37.58	2.92	2.7	2.89	67.57	87.84	108.1	128.4	148.6	168.9
24W47	93.8	-6.1	-6.11%	101	93.8	37.58	3.06	2.84	2.84	66.05	85.86	105.7	125.5	145.3	165.1
24W46	99.9	-3.1	-3.01%	108	99.5	37.58	3.35	3.08	3.1	64.53	83.89	103.2	122.6	142	161.3
24W45	103	-2	-1.9%	110	99.8	37.58	3.49	3.17	3.27	63.01	81.92	100.8	119.7	138.6	157.5
24W44	105	+7.6	+7.8%	111.5	97	37.58	3.63	3.15	3.41	61.49	79.94	98.39	116.8	135.3	153.7
24W43	97.4	+10.6	+12.2%	101.5	86.5	37.58	3.38	2.88	3.25	59.98	77.97	95.96	114	131.9	149.9
24W42	86.8	-1.5	-1.7%	90.5	86.8	37.58	3.1	2.97	2.97	58.46	75.99	93.53	111.1	128.6	146.1
24W41	88.3	-0.4	-0.45%	94.3	88.3	37.58	3.31	3.1	3.1	56.94	74.02	91.1	108.2	125.3	142.3
24W40	88.7	+0.9	+1.03%	90.9	88	27.71	3.28	3.18	3.2	55.42	72.05	88.67	105.3	121.9	138.6
24W39	87.8	+0.4	+0.46%	90.5	86.6	27.71	3.27	3.13	3.17	55.33	71.93	88.53	105.1	121.7	138.3
24W38	87.4	+5.2	+6.33%	88.8	82.3	27.71	3.22	2.98	3.16	55.24	71.81	88.38	105	121.5	138.1
24W37	82.2	-0.8	-0.96%	83.9	80.5	27.71	3.04	2.92	2.98	55.15	71.69	88.23	104.8	121.3	137.9
24W36	83	-4.6	-5.25%	87.7	80.9	27.71	3.19	2.94	3.02	55.05	71.57	88.09	104.6	121.1	137.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W35	87.6	+1.7	+1.98%	87.6	85.7	27.71	3.19	3.12	3.19	54.96	71.45	87.94	104.4	120.9	137.4
24W34	85.9	+1.3	+1.54%	87.9	84.2	27.71	3.2	3.07	3.13	54.87	71.33	87.79	104.3	120.7	137.2
24W33	84.6	-0.8	-0.94%	85.7	83.4	27.71	3.13	3.04	3.09	54.78	71.21	87.65	104.1	120.5	137
24W32	85.4	-6.8	-7.38%	92	74.8	27.71	3.36	2.74	3.12	54.69	71.1	87.5	103.9	120.3	136.7
24W31	92.2	-5.4	-5.53%	97.6	91.2	27.71	3.58	3.34	3.38	54.6	70.98	87.36	103.7	120.1	136.5
24W30	97.6	+3.4	+3.61%	97.6	90.1	27.71	3.58	3.31	3.58	54.51	70.86	87.21	103.6	119.9	136.3
24W29	94.2	-1.4	-1.46%	100.5	94.2	27.71	3.69	3.46	3.46	54.41	70.74	87.06	103.4	119.7	136
24W28	95.6	-1.9	-1.95%	101.5	95.2	27.71	3.74	3.5	3.52	54.32	70.62	86.92	103.2	119.5	135.8
24W27	97.5	0	0%	101.5	95.6	27.71	3.74	3.53	3.6	54.23	70.5	86.77	103	119.3	135.6
24W26	97.5	+3.8	+4.06%	98.4	92.4	27.07	3.64	3.41	3.6	54.14	70.38	86.62	102.9	119.1	135.4
24W25	93.7	-1.6	-1.68%	97.3	93.5	27.07	3.59	3.45	3.46	54.2	70.46	86.72	103	119.2	135.5
24W24	95.3	+0.8	+0.85%	97.5	93.6	27.07	3.59	3.45	3.51	54.26	70.54	86.82	103.1	119.4	135.6
24W23	94.5	+3.9	+4.3%	94.9	90.4	27.07	3.49	3.33	3.48	54.32	70.62	86.91	103.2	119.5	135.8
24W22	90.6	-2.2	-2.37%	93	90.1	27.07	3.42	3.31	3.33	54.38	70.69	87.01	103.3	119.6	136
24W21	92.8	-5.1	-5.21%	99.4	92.8	27.07	3.65	3.41	3.41	54.44	70.77	87.1	103.4	119.8	136.1
24W20	97.9	+4.6	+4.93%	99.6	92.1	27.07	3.66	3.38	3.59	54.5	70.85	87.2	103.6	119.9	136.2
24W19	93.3	-0.5	-0.53%	94.7	92.6	27.07	3.47	3.39	3.42	54.56	70.93	87.3	103.7	120	136.4
24W18	93.8	+2.3	+2.51%	96	91.5	27.07	3.52	3.35	3.43	54.62	71.01	87.39	103.8	120.2	136.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W17	91.5	+2.5	+2.81%	92.8	87.3	27.07	3.39	3.19	3.35	54.68	71.08	87.49	103.9	120.3	136.7
24W16	89	-8.1	-8.34%	96.3	87.8	27.07	3.52	3.21	3.25	54.74	71.16	87.58	104	120.4	136.8
24W15	97.1	-1.9	-1.92%	101	97.1	27.07	3.69	3.54	3.54	54.8	71.24	87.68	104.1	120.6	137
24W14	99	-0.2	-0.2%	101	97.1	27.07	3.68	3.54	3.61	54.86	71.32	87.78	104.2	120.7	137.2
24W13	99.2	+2.7	+2.8%	101.5	96.7	27.46	3.7	3.52	3.61	54.92	71.4	87.87	104.3	120.8	137.3
24W12	96.5	+3.3	+3.54%	98	93.2	27.46	3.57	3.4	3.52	54.83	71.28	87.73	104.2	120.6	137.1
24W11	93.2	-1.9	-2%	96.8	92.2	27.46	3.54	3.37	3.4	54.74	71.17	87.59	104	120.4	136.9
24W10	95.1	-6.4	-6.31%	102	95	27.46	3.73	3.48	3.48	54.66	71.05	87.45	103.8	120.2	136.6
24W09	101.5	+0.5	+0.5%	107	101.5	27.46	3.92	3.72	3.72	54.57	70.94	87.31	103.7	120.1	136.4
24W08	101	-1	-0.98%	104	100	27.46	3.82	3.67	3.71	54.48	70.83	87.17	103.5	119.9	136.2
24W07	102	-4.5	-4.23%	113.5	101.5	27.46	4.17	3.73	3.75	54.39	70.71	87.03	103.3	119.7	136
24W06	106.5	+1	+0.95%	107.5	104.5	27.46	3.96	3.85	3.92	54.31	70.6	86.89	103.2	119.5	135.8
24W05	105.5	-3	-2.76%	110	104	27.46	4.06	3.84	3.89	54.22	70.48	86.75	103	119.3	135.5
24W04	108.5	+10	+10.2%	115	98.4	27.46	4.25	3.64	4.01	54.13	70.37	86.61	102.8	119.1	135.3
24W03	98.5	-4.5	-4.37%	106	97.8	27.46	3.92	3.62	3.65	54.04	70.26	86.47	102.7	118.9	135.1
24W02	103	-6	-5.5%	110	101.5	27.46	4.08	3.76	3.82	53.96	70.14	86.33	102.5	118.7	134.9
24W01	109	+3.5	+3.32%	113	102.5	27.46	4.2	3.81	4.05	53.87	70.03	86.19	102.3	118.5	134.7
23W52	105.5	+4	+3.94%	107	102	26.89	3.98	3.79	3.92	53.78	69.91	86.05	102.2	118.3	134.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W51	101.5	-2.5	-2.4%	106	100.5	26.89	3.95	3.74	3.78	53.74	69.86	85.98	102.1	118.2	134.3
23W50	104	+4.6	+4.63%	104	97.6	26.89	3.87	3.64	3.87	53.7	69.81	85.92	102	118.1	134.2
23W49	99.4	-3.6	-3.5%	105.5	99.4	26.89	3.93	3.71	3.71	53.66	69.75	85.85	101.9	118	134.1
23W48	103	-1	-0.96%	108	100	26.89	4.03	3.73	3.84	53.61	69.7	85.78	101.9	118	134
23W47	104	+1.5	+1.46%	105.5	100	26.89	3.94	3.73	3.88	53.57	69.64	85.72	101.8	117.9	133.9
23W46	102.5	-4	-3.76%	108	102	26.89	4.04	3.81	3.83	53.53	69.59	85.65	101.7	117.8	133.8
23W45	106.5	-5.5	-4.91%	122.5	106	26.89	4.58	3.96	3.98	53.49	69.54	85.58	101.6	117.7	133.7
23W44	112	-6	-5.08%	121.5	110	26.89	4.55	4.12	4.19	53.45	69.48	85.52	101.6	117.6	133.6
23W43	118	+27	+29.7%	118	92.5	26.89	4.42	3.46	4.42	53.41	69.43	85.45	101.5	117.5	133.5
23W42	91	-1.9	-2.05%	94.2	86.5	26.89	3.53	3.24	3.41	53.36	69.37	85.38	101.4	117.4	133.4
23W41	92.9	+2.9	+3.22%	97.8	90	26.89	3.67	3.38	3.48	53.32	69.32	85.32	101.3	117.3	133.3
23W40	90	+3.2	+3.69%	91.9	85.5	26.89	3.45	3.21	3.38	53.28	69.27	85.25	101.2	117.2	133.2
23W39	86.8	+0.2	+0.23%	88.7	85.7	26.62	3.33	3.22	3.26	53.24	69.21	85.18	101.2	117.1	133.1
23W38	86.6	+0.1	+0.12%	90.3	86.3	26.62	3.4	3.25	3.26	53.15	69.1	85.05	101	116.9	132.9
23W37	86.5	+1.3	+1.53%	86.5	83.1	26.62	3.26	3.13	3.26	53.07	68.99	84.91	100.8	116.7	132.7
23W36	85.2	-3.9	-4.38%	89.3	85.1	26.62	3.37	3.21	3.22	52.98	68.88	84.77	100.7	116.6	132.5
23W35	89.1	+3.1	+3.6%	91.3	83.8	26.62	3.45	3.17	3.37	52.9	68.76	84.63	100.5	116.4	132.2
23W34	86	+0.6	+0.7%	87.4	84.6	26.62	3.31	3.2	3.26	52.81	68.65	84.49	100.3	116.2	132
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W33	85.4	+1.7	+2.03%	87.7	79.8	26.62	3.33	3.03	3.24	52.72	68.54	84.36	100.2	116	131.8
23W32	83.7	+0.3	+0.36%	85.7	82.5	26.62	3.26	3.13	3.18	52.64	68.43	84.22	100	115.8	131.6
23W31	83.4	-2	-2.34%	86.4	81.2	26.62	3.29	3.09	3.17	52.55	68.32	84.08	99.85	115.6	131.4
23W30	85.4	-1.7	-1.95%	89.5	84.5	26.62	3.41	3.22	3.26	52.46	68.2	83.94	99.68	115.4	131.2
23W29	87.1	-1.1	-1.25%	90.9	86.5	26.62	3.47	3.3	3.33	52.38	68.09	83.81	99.52	115.2	130.9
23W28	88.2	-5.6	-5.97%	94.6	84.9	26.62	3.62	3.25	3.37	52.29	67.98	83.67	99.36	115	130.7
23W27	93.8	-3.7	-3.79%	98.1	93.2	26.62	3.76	3.57	3.59	52.21	67.87	83.53	99.19	114.9	130.5
23W26	97.5	+4.1	+4.39%	98.1	93	26.06	3.76	3.57	3.74	52.12	67.76	83.39	99.03	114.7	130.3
23W25	93.4	-0.7	-0.74%	96	92.8	26.06	3.67	3.55	3.57	52.34	68.05	83.75	99.45	115.2	130.9
23W24	94.1	-1.8	-1.88%	96.6	92.4	26.06	3.68	3.52	3.58	52.57	68.34	84.11	99.88	115.7	131.4
23W23	95.9	+2.5	+2.68%	97.5	93.4	26.06	3.69	3.54	3.63	52.79	68.63	84.47	100.3	116.1	132
23W22	93.4	+0.1	+0.11%	95.3	92.3	26.06	3.59	3.48	3.52	53.02	68.92	84.83	100.7	116.6	132.5
23W21	93.3	-0.1	-0.11%	100.5	92.7	26.06	3.78	3.48	3.5	53.24	69.22	85.19	101.2	117.1	133.1
23W20	93.4	-1.3	-1.37%	96.4	91.8	26.06	3.61	3.43	3.49	53.47	69.51	85.55	101.6	117.6	133.7
23W19	94.7	-6.8	-6.7%	102.5	94.3	26.06	3.82	3.51	3.53	53.69	69.8	85.91	102	118.1	134.2
23W18	101.5	+3.6	+3.68%	104.5	98.8	26.06	3.88	3.66	3.77	53.92	70.09	86.27	102.4	118.6	134.8
23W17	97.9	-0.3	-0.31%	101	94	26.06	3.73	3.47	3.62	54.14	70.38	86.63	102.9	119.1	135.4
23W16	98.2	-7.8	-7.36%	109	97	26.06	4.01	3.57	3.61	54.37	70.68	86.99	103.3	119.6	135.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W15	106	-5.5	-4.93%	111.5	106	26.06	4.08	3.88	3.88	54.59	70.97	87.35	103.7	120.1	136.5
23W14	111.5	+3.5	+3.24%	113	108.5	26.06	4.12	3.96	4.07	54.82	71.26	87.7	104.1	120.6	137
23W13	108	-5	-4.42%	114.5	106.5	27.52	4.16	3.87	3.92	55.04	71.55	88.06	104.6	121.1	137.6
23W12	113	+8	+7.62%	114	104	27.52	4.15	3.79	4.11	54.94	71.43	87.91	104.4	120.9	137.4
23W11	105	-0.5	-0.47%	110	102.5	27.52	4.01	3.74	3.83	54.85	71.31	87.76	104.2	120.7	137.1
23W10	105.5	-9.5	-8.26%	117	104.5	27.52	4.27	3.82	3.85	54.76	71.18	87.61	104	120.5	136.9
23W09	115	+0.5	+0.44%	117	112	27.52	4.28	4.1	4.21	54.66	71.06	87.46	103.9	120.3	136.6
23W08	114.5	-6	-4.98%	123.5	114.5	27.52	4.53	4.2	4.2	54.56	70.93	87.3	103.7	120	136.4
23W07	120.5	+4	+3.43%	120.5	114	27.52	4.42	4.19	4.42	54.47	70.81	87.15	103.5	119.8	136.2
23W06	116.5	-2.5	-2.1%	126.5	116.5	27.52	4.65	4.29	4.29	54.38	70.69	87	103.3	119.6	135.9
23W05	119	+7	+6.25%	122.5	110.5	27.52	4.51	4.07	4.38	54.28	70.56	86.85	103.1	119.4	135.7
23W03	112	-5	-4.27%	117.5	111	27.52	4.34	4.1	4.13	54.18	70.44	86.7	103	119.2	135.5
23W02	117	-8.5	-6.77%	130.5	115.5	27.52	4.83	4.27	4.33	54.09	70.32	86.54	102.8	119	135.2
23W01	125.5	+0.5	+0.4%	134	125	27.52	4.96	4.63	4.65	54	70.19	86.39	102.6	118.8	135
22W53	125	+6.5	+5.49%	128.5	120	26.95	4.77	4.45	4.64	53.9	70.07	86.24	102.4	118.6	134.8
22W52	118.5	+1	+0.85%	123.5	114.5	26.95	4.59	4.25	4.4	53.84	69.99	86.15	102.3	118.5	134.6
22W51	117.5	-8.5	-6.75%	132	116	26.95	4.91	4.31	4.37	53.78	69.92	86.05	102.2	118.3	134.5
22W50	126	-14.5	-10.3%	148	125	26.95	5.51	4.65	4.69	53.72	69.84	85.96	102.1	118.2	134.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W49	140.5	+7.5	+5.64%	150.5	129.5	26.95	5.61	4.83	5.24	53.67	69.77	85.87	102	118.1	134.2
22W48	133	+1	+0.76%	143.5	129	26.95	5.35	4.81	4.96	53.61	69.69	85.77	101.9	117.9	134
22W47	132	+8.5	+6.88%	134.5	119	26.95	5.02	4.44	4.93	53.55	69.61	85.68	101.7	117.8	133.9
22W46	123.5	+27.8	+29%	123.5	95.9	26.95	4.62	3.59	4.62	53.49	69.54	85.59	101.6	117.7	133.7
22W45	95.7	+4.8	+5.28%	99.9	91.1	26.95	3.74	3.41	3.58	53.43	69.46	85.49	101.5	117.6	133.6
22W44	90.9	-6.1	-6.29%	101.5	90.4	26.95	3.8	3.39	3.41	53.37	69.39	85.4	101.4	117.4	133.4
22W43	97	-8.5	-8.06%	107.5	96.7	26.95	4.03	3.63	3.64	53.32	69.31	85.3	101.3	117.3	133.3
22W42	105.5	-5.5	-4.95%	110.5	96.4	26.95	4.15	3.62	3.96	53.26	69.23	85.21	101.2	117.2	133.1
22W41	111	-7	-5.93%	122	104.5	26.95	4.59	3.93	4.17	53.2	69.16	85.12	101.1	117	133
22W40	118	-10.5	-8.17%	129.5	110.5	26.57	4.87	4.16	4.44	53.14	69.08	85.02	101	116.9	132.8
22W39	128.5	-7.5	-5.51%	142.5	123	26.57	5.37	4.64	4.84	53.05	68.96	84.88	100.8	116.7	132.6
22W38	136	-1.5	-1.09%	143.5	132	26.57	5.42	4.99	5.14	52.96	68.84	84.73	100.6	116.5	132.4
22W37	137.5	+2.5	+1.85%	141	125	26.57	5.33	4.73	5.2	52.86	68.72	84.58	100.4	116.3	132.2
22W36	135	+10.5	+8.43%	140	123	26.57	5.31	4.66	5.12	52.77	68.6	84.43	100.3	116.1	131.9
22W35	124.5	+19.5	+18.6%	131.5	106	26.57	4.99	4.02	4.73	52.68	68.48	84.29	100.1	115.9	131.7
22W34	105	+17.5	+20%	108	85.5	26.57	4.11	3.25	3.99	52.59	68.36	84.14	99.91	115.7	131.5
22W33	87.5	+4.4	+5.29%	89	80.2	26.57	3.39	3.06	3.33	52.49	68.24	83.99	99.74	115.5	131.2
22W32	83.1	-16.4	-16.5%	104.5	82.2	26.57	3.99	3.14	3.17	52.4	68.12	83.84	99.56	115.3	131
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W31	99.5	+3	+3.11%	103	96.8	26.57	3.94	3.7	3.8	52.31	68	83.69	99.39	115.1	130.8
22W30	96.5	+4.1	+4.44%	98.4	90.4	26.57	3.77	3.46	3.7	52.22	67.88	83.55	99.21	114.9	130.5
22W29	92.4	+6.1	+7.07%	97.8	85.6	26.57	3.75	3.28	3.55	52.12	67.76	83.4	99.04	114.7	130.3
22W28	86.3	-2.6	-2.92%	91	83.9	26.57	3.5	3.22	3.32	52.03	67.64	83.25	98.86	114.5	130.1
22W27	88.9	+0.2	+0.23%	91.3	83.3	25.97	3.52	3.21	3.42	51.94	67.52	83.1	98.69	114.3	129.8
22W26	88.7	+8.7	+10.9%	89.2	80	25.97	3.41	3.06	3.39	52.27	67.95	83.63	99.31	115	130.7
22W25	80	+2.2	+2.83%	81.2	74	25.97	3.09	2.81	3.04	52.6	68.37	84.15	99.93	115.7	131.5
22W24	77.8	+6.7	+9.42%	79.6	69.7	25.97	3.01	2.63	2.94	52.92	68.8	84.68	100.6	116.4	132.3
22W23	71.1	-1.7	-2.34%	74.6	71.1	25.97	2.8	2.67	2.67	53.25	69.23	85.2	101.2	117.2	133.1
22W22	72.8	-2.8	-3.7%	77.1	72	25.97	2.88	2.69	2.72	53.58	69.65	85.73	101.8	117.9	133.9
22W21	75.6	-1.7	-2.2%	80.5	74.8	25.97	2.99	2.78	2.8	53.91	70.08	86.25	102.4	118.6	134.8
22W20	77.3	-7.3	-8.63%	85.3	74.8	25.97	3.15	2.76	2.85	54.23	70.5	86.77	103	119.3	135.6
22W19	84.6	-3.1	-3.53%	89.2	83.5	25.97	3.27	3.06	3.1	54.56	70.93	87.3	103.7	120	136.4
22W18	87.7	-1.2	-1.35%	89.3	80.3	25.97	3.25	2.93	3.2	54.89	71.36	87.82	104.3	120.8	137.2
22W17	88.9	+1.1	+1.25%	92	84.7	25.97	3.33	3.07	3.22	55.22	71.78	88.35	104.9	121.5	138
22W16	87.8	+5.5	+6.68%	93.1	78	25.97	3.35	2.81	3.16	55.54	72.21	88.87	105.5	122.2	138.9
22W15	82.3	-3.6	-4.19%	85.9	80.4	25.97	3.07	2.88	2.95	55.87	72.63	89.4	106.2	122.9	139.7
22W14	85.9	-11.1	-11.4%	102	84.5	28.1	3.63	3.01	3.06	56.2	73.06	89.92	106.8	123.6	140.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W13	97	+4	+4.3%	104	89.4	28.1	3.71	3.19	3.46	56.09	72.91	89.74	106.6	123.4	140.2
22W12	93	+11.8	+14.5%	93	78.5	28.1	3.32	2.8	3.32	55.98	72.77	89.56	106.4	123.1	139.9
22W11	81.2	-7.9	-8.87%	95.6	80	28.1	3.42	2.86	2.91	55.86	72.62	89.38	106.1	122.9	139.7
22W10	89.1	+11.2	+14.4%	93.5	76.1	28.1	3.35	2.73	3.2	55.75	72.48	89.21	105.9	122.7	139.4
22W09	77.9	+10.5	+15.6%	80.3	67.5	28.1	2.89	2.43	2.8	55.64	72.33	89.03	105.7	122.4	139.1
22W08	67.4	+2.8	+4.33%	68.6	63.5	28.1	2.47	2.29	2.43	55.53	72.19	88.85	105.5	122.2	138.8
22W07	64.6	+4	+6.6%	66	60.9	28.1	2.38	2.2	2.33	55.42	72.04	88.67	105.3	121.9	138.5
22W05	60.6	-2.5	-3.96%	63.3	60.5	28.1	2.29	2.19	2.19	55.31	71.9	88.49	105.1	121.7	138.3
22W04	63.1	-0.5	-0.79%	65.2	62.7	28.1	2.36	2.27	2.29	55.2	71.75	88.31	104.9	121.4	138
22W03	63.6	-3	-4.5%	68.7	63.6	28.1	2.49	2.31	2.31	55.08	71.61	88.13	104.7	121.2	137.7
22W02	66.6	-6	-8.26%	73.5	66.6	28.1	2.67	2.42	2.42	54.97	71.46	87.95	104.4	120.9	137.4
22W01	72.6	+9.2	+14.5%	74.5	63.6	27.43	2.72	2.32	2.65	54.86	71.32	87.78	104.2	120.7	137.2
21W52	63.4	+0.6	+0.96%	64.6	62.6	27.43	2.36	2.29	2.32	54.74	71.16	87.59	104	120.4	136.9
21W51	62.8	-0.4	-0.63%	66	62.3	27.43	2.42	2.28	2.3	54.62	71.01	87.4	103.8	120.2	136.6
21W50	63.2	-0.6	-0.94%	65.5	61.7	27.43	2.4	2.26	2.32	54.5	70.86	87.21	103.6	119.9	136.3
21W49	63.8	+6.7	+11.7%	64.7	56	27.43	2.38	2.06	2.35	54.39	70.7	87.02	103.3	119.6	136
21W48	57.1	-0.2	-0.35%	59.6	56.4	27.43	2.2	2.08	2.1	54.27	70.55	86.83	103.1	119.4	135.7
21W47	57.3	+0.3	+0.53%	58.2	56.1	27.43	2.15	2.07	2.12	54.15	70.39	86.64	102.9	119.1	135.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (1.52)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
21W46	57	-1.2	-2.06%	58.7	56.8	27.43	2.17	2.1	2.11	54.03	70.24	86.45	102.7	118.9	135.1
21W45	58.2	-0.7	-1.19%	59.8	57.7	27.43	2.22	2.14	2.16	53.91	70.09	86.26	102.4	118.6	134.8
21W44	58.9	+1.2	+2.08%	59.8	56.7	27.43	2.22	2.11	2.19	53.79	69.93	86.07	102.2	118.3	134.5
21W43	57.7	0	0%	60	56.8	27.43	2.24	2.12	2.15	53.68	69.78	85.88	102	118.1	134.2
21W42	57.7	+1.1	+1.94%	58.7	56	27.43	2.19	2.09	2.15	53.56	69.62	85.69	101.8	117.8	133.9

4162 智擎 / 本淨比河流圖(周)

4162 智擎

新聞及公告

4162 智擎 本淨比河流圖

4162 智擎 本淨比河流圖(周線圖)

4162 智擎本淨比河流圖

4162 智擎本淨比河流圖(周線圖)