≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / 本淨比河流圖(周)

4161 聿新科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.5-0.1-0.47%1.86%21.321.621.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1838.6萬161.13張/筆21.381.2911.510.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.18萬11854張/筆21.490 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新51分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會重要決議事項 (公告訊息 08/10 15:21)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

4161 聿新科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4121.4-0.25-1.15%21.9521.216.531.331.281.29
16.53
23.14
29.75
36.37
42.98
49.59
26W4021.65-0.6-2.7%22.4521.616.531.361.311.31
16.53
23.14
29.75
36.37
42.98
49.59
26W3922.2500%22.452216.531.361.331.35
16.53
23.14
29.75
36.37
42.98
49.59
26W3822.2500%22.4521.7516.531.361.321.35
16.53
23.14
29.75
36.37
42.98
49.59
26W3722.25-0.55-2.41%22.822.216.531.381.341.35
16.53
23.14
29.75
36.37
42.98
49.59
26W3622.8-0.1-0.44%2322.516.531.391.361.38
16.53
23.14
29.75
36.37
42.98
49.59
26W3522.9-0.1-0.43%23.3522.716.531.411.371.39
16.53
23.14
29.75
36.37
42.98
49.59
26W3423+0.1+0.44%23.2522.616.531.411.371.39
16.53
23.14
29.75
36.37
42.98
49.59
26W3322.9-0.8-3.38%23.622.5516.531.431.361.39
16.53
23.14
29.75
36.37
42.98
49.59
26W3223.7+1.3+5.8%23.722.0516.531.431.331.43
16.53
23.14
29.75
36.37
42.98
49.59
26W3122.400%22.921.216.531.391.281.36
16.53
23.14
29.75
36.37
42.98
49.59
26W3022.4-0.35-1.54%22.8522.316.531.381.351.36
16.53
23.14
29.75
36.37
42.98
49.59
26W2922.75-0.25-1.09%23.4522.316.531.421.351.38
16.53
23.14
29.75
36.37
42.98
49.59
26W2823-0.3-1.29%23.622.916.531.431.391.39
16.53
23.14
29.75
36.37
42.98
49.59
26W2723.3+0.55+2.42%23.5522.716.531.421.371.41
16.53
23.14
29.75
36.37
42.98
49.59
26W2622.75-0.45-1.94%23.2522.716.531.411.381.38
16.48
23.07
29.66
36.25
42.84
49.43
26W2523.2+0.3+1.31%23.3522.816.531.421.391.41
16.42
22.99
29.56
36.13
42.69
49.26
26W2422.9-0.35-1.51%23.222.616.531.421.381.4
16.37
22.91
29.46
36.01
42.55
49.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2323.25+0.4+1.75%23.522.6516.531.441.391.43
16.31
22.84
29.36
35.89
42.41
48.93
26W2222.85-0.75-3.18%23.622.7516.531.451.41.41
16.26
22.76
29.26
35.77
42.27
48.77
26W2123.6+0.2+0.85%23.8523.0516.531.471.421.46
16.2
22.68
29.16
35.65
42.13
48.61
26W2023.4+0.5+2.18%23.522.616.531.461.41.45
16.15
22.61
29.07
35.52
41.98
48.44
26W1922.9-0.6-2.55%23.622.916.531.471.421.42
16.09
22.53
28.97
35.4
41.84
48.28
26W1823.5-0.25-1.05%23.823.316.531.481.451.47
16.04
22.45
28.87
35.28
41.7
48.12
26W1723.75-0.45-1.86%24.3523.116.531.521.451.49
15.98
22.38
28.77
35.16
41.56
47.95
26W1624.2-0.35-1.43%24.82416.531.561.511.52
15.93
22.3
28.67
35.04
41.42
47.79
26W1524.55-0.1-0.41%24.924.116.531.571.521.55
15.87
22.22
28.57
34.92
41.27
47.62
26W1424.65-0.4-1.6%25.4524.215.821.611.531.56
15.82
22.15
28.48
34.8
41.13
47.46
26W1325.05+0.25+1.01%25.723.715.821.621.51.58
15.85
22.19
28.53
34.88
41.22
47.56
26W1224.8-0.25-1%25.3524.815.821.61.561.56
15.88
22.24
28.59
34.95
41.3
47.66
26W1125.05-0.4-1.57%25.824.4515.821.621.541.57
15.92
22.28
28.65
35.02
41.39
47.75
26W1025.45-1.55-5.74%27.124.5515.821.71.541.6
15.95
22.33
28.71
35.09
41.47
47.85
26W092700%2826.1515.821.751.641.69
15.98
22.38
28.77
35.16
41.55
47.95
26W0727+1.35+5.26%2725.515.821.691.591.69
16.02
22.42
28.83
35.23
41.64
48.04
26W0625.65-0.25-0.97%26.1525.0515.821.631.561.6
16.05
22.47
28.89
35.3
41.72
48.14
26W0525.9-0.45-1.71%27.125.7515.821.691.61.61
16.08
22.51
28.94
35.38
41.81
48.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0426.35-0.45-1.68%26.9526.315.821.671.631.64
16.11
22.56
29
35.45
41.89
48.34
26W0326.8+1.8+7.2%27.224.8515.821.681.541.66
16.14
22.6
29.06
35.52
41.98
48.44
26W0225-0.2-0.79%25.4524.615.821.571.521.55
16.18
22.65
29.12
35.59
42.06
48.53
26W0125.2-0.05-0.2%25.324.916.211.561.541.55
16.21
22.69
29.18
35.66
42.15
48.63
25W5225.25-0.3-1.17%25.72516.211.591.551.56
16.17
22.64
29.11
35.58
42.05
48.52
25W5125.55-0.75-2.85%26.425.216.211.641.561.58
16.14
22.59
29.05
35.5
41.96
48.41
25W5026.3-0.15-0.57%26.925.816.211.671.61.63
16.1
22.54
28.98
35.42
41.86
48.3
25W4926.45+0.05+0.19%26.6525.516.211.661.591.65
16.07
22.49
28.92
35.34
41.77
48.2
25W4826.4+0.8+3.12%26.425.3516.211.651.581.65
16.03
22.44
28.85
35.26
41.68
48.09
25W4725.6-0.8-3.03%26.4525.3516.211.651.591.6
15.99
22.39
28.79
35.18
41.58
47.98
25W4626.4+0.35+1.34%26.525.516.211.661.61.65
15.96
22.34
28.72
35.11
41.49
47.87
25W4526.05-0.05-0.19%26.425.516.211.661.61.64
15.92
22.29
28.66
35.03
41.39
47.76
25W4426.1-1.4-5.09%27.525.416.211.731.61.64
15.88
22.24
28.59
34.95
41.3
47.65
25W4327.5+0.05+0.18%27.627.1516.211.741.711.74
15.85
22.19
28.53
34.87
41.21
47.55
25W4227.45+0.45+1.67%27.626.516.211.751.681.74
15.81
22.14
28.46
34.79
41.11
47.44
25W4127-2.25-7.69%29.3526.716.211.861.691.71
15.78
22.09
28.4
34.71
41.02
47.33
25W4029.25+0.9+3.17%29.3528.215.741.861.791.86
15.74
22.04
28.33
34.63
40.92
47.22
25W3928.35-0.45-1.56%30.528.315.741.921.791.79
15.85
22.19
28.53
34.87
41.21
47.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3828.8-0.15-0.52%29.428.115.741.841.761.8
15.96
22.34
28.73
35.11
41.49
47.88
25W3728.95+0.95+3.39%29.627.415.741.841.711.8
16.07
22.49
28.92
35.35
41.78
48.2
25W3628+1.1+4.09%2826.615.741.731.641.73
16.18
22.65
29.12
35.59
42.06
48.53
25W3526.9+0.05+0.19%2826.515.741.721.631.65
16.29
22.8
29.32
35.83
42.34
48.86
25W3426.85-2.95-9.9%31.526.715.741.921.631.64
16.4
22.95
29.51
36.07
42.63
49.19
25W3329.8+0.85+2.94%29.8528.215.741.811.711.81
16.5
23.11
29.71
36.31
42.91
49.51
25W3228.95+0.55+1.94%302815.741.811.691.74
16.61
23.26
29.9
36.55
43.2
49.84
25W3128.4-0.65-2.24%29.4526.815.741.761.61.7
16.72
23.41
30.1
36.79
43.48
50.17
25W3029.05-1.15-3.81%30.228.315.741.791.681.73
16.83
23.57
30.3
37.03
43.76
50.5
25W2930.2+0.05+0.17%30.22915.741.781.711.78
16.94
23.72
30.49
37.27
44.05
50.82
25W2830.15+0.15+0.5%30.2528.515.741.771.671.77
17.05
23.87
30.69
37.51
44.33
51.15
25W2730-0.55-1.8%30.8529.4517.161.81.721.75
17.16
24.02
30.89
37.75
44.62
51.48
25W2630.55-1.45-4.53%32.43017.161.891.751.78
17.15
24.02
30.88
37.74
44.6
51.46
25W2532+1.05+3.39%3229.7517.161.871.731.87
17.15
24.01
30.87
37.73
44.59
51.45
25W2430.95-0.45-1.43%31.3530.2517.161.831.761.81
17.14
24
30.86
37.72
44.57
51.43
25W2331.4+0.55+1.78%31.429.917.161.831.741.83
17.14
23.99
30.85
37.7
44.56
51.42
25W2230.85-0.3-0.96%31.6530.4517.161.851.781.8
17.13
23.99
30.84
37.69
44.55
51.4
25W2131.15-0.4-1.27%3230.5517.161.871.781.82
17.13
23.98
30.83
37.68
44.53
51.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2031.55-0.9-2.77%33.4531.5517.161.951.841.84
17.12
23.97
30.82
37.67
44.52
51.37
25W1932.45-0.45-1.37%33.53217.161.961.871.9
17.12
23.96
30.81
37.66
44.5
51.35
25W1832.9+0.1+0.3%33.732.117.161.971.881.92
17.11
23.96
30.8
37.65
44.49
51.33
25W1732.8-0.95-2.81%34.132.217.161.991.881.92
17.11
23.95
30.79
37.63
44.48
51.32
25W1633.75+1.15+3.53%34.6532.617.162.031.911.97
17.1
23.94
30.78
37.62
44.46
51.3
25W1532.6-1.9-5.51%32.7527.9517.161.921.631.91
17.1
23.93
30.77
37.61
44.45
51.29
25W1434.5+0.05+0.15%3532.7517.092.051.922.02
17.09
23.93
30.76
37.6
44.43
51.27
25W1334.45-0.25-0.72%35.33417.092.071.992.02
17.08
23.92
30.75
37.59
44.42
51.25
25W1234.7-0.3-0.86%35.634.317.092.082.012.03
17.08
23.91
30.74
37.57
44.4
51.24
25W1135+0.1+0.29%35.734.2517.092.092.012.05
17.07
23.9
30.73
37.56
44.39
51.22
25W1034.9+1.15+3.41%3533.3517.092.051.952.04
17.07
23.89
30.72
37.55
44.37
51.2
25W0933.75+0.15+0.45%3433.2517.091.991.951.98
17.06
23.89
30.71
37.53
44.36
51.18
25W0833.6-0.6-1.75%3533.517.092.051.961.97
17.06
23.88
30.7
37.52
44.34
51.16
25W0734.2+0.1+0.29%34.7533.617.092.041.972.01
17.05
23.87
30.69
37.51
44.33
51.15
25W0634.1-0.45-1.3%35.2533.6517.092.071.972
17.04
23.86
30.68
37.5
44.31
51.13
25W0434.55+3.4+10.9%34.63117.092.031.822.03
17.04
23.85
30.67
37.48
44.3
51.11
25W0331.15+0.5+1.63%31.6528.617.091.861.681.83
17.03
23.84
30.66
37.47
44.28
51.1
25W0230.65-0.15-0.49%31.8530.317.091.871.781.8
17.03
23.84
30.65
37.46
44.27
51.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0130.8-0.7-2.22%31.4529.917.021.851.761.81
17.02
23.83
30.64
37.44
44.25
51.06
24W5231.5-0.15-0.47%32.253117.021.91.831.86
16.97
23.76
30.55
37.34
44.13
50.92
24W5131.65-1.65-4.95%33.331.417.021.971.851.87
16.93
23.7
30.47
37.24
44.01
50.78
24W5033.3-1.4-4.03%34.932.4517.022.071.921.97
16.88
23.63
30.39
37.14
43.89
50.64
24W4934.7+1.65+4.99%34.931.417.022.071.872.06
16.84
23.57
30.3
37.04
43.77
50.51
24W4833.05+0.35+1.07%33.1531.417.021.971.871.97
16.79
23.5
30.22
36.94
43.65
50.37
24W4732.7-0.3-0.91%33.532.4517.0221.941.95
16.74
23.44
30.14
36.83
43.53
50.23
24W4633-0.5-1.49%34.8532.3517.022.091.941.98
16.7
23.38
30.05
36.73
43.41
50.09
24W4533.5-1.2-3.46%35.533.517.022.132.012.01
16.65
23.31
29.97
36.63
43.29
49.95
24W4434.7-0.1-0.29%34.933.417.022.12.012.09
16.6
23.25
29.89
36.53
43.17
49.81
24W4334.8-1.35-3.73%36.534.3517.022.22.072.1
16.56
23.18
29.81
36.43
43.05
49.68
24W4236.15-0.15-0.41%37.535.317.022.272.142.19
16.51
23.12
29.72
36.33
42.93
49.54
24W4136.3-1.45-3.84%37.9535.317.022.32.142.2
16.47
23.05
29.64
36.23
42.81
49.4
24W4037.75+1.1+3%38.536.216.422.342.22.3
16.42
22.99
29.56
36.12
42.69
49.26
24W3936.65-0.35-0.95%37.436.2516.422.282.212.24
16.39
22.94
29.49
36.05
42.6
49.16
24W3837+3.25+9.63%37.733.7516.422.312.062.26
16.35
22.89
29.43
35.97
42.51
49.05
24W3733.75+1.15+3.53%33.9530.816.422.081.892.07
16.32
22.84
29.37
35.9
42.42
48.95
24W3632.6-0.6-1.81%33.830.5516.422.081.882
16.28
22.8
29.31
35.82
42.34
48.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3533.2-0.5-1.48%34.133.216.422.12.042.04
16.25
22.75
29.25
35.75
42.25
48.75
24W3433.7-0.1-0.3%35.233.316.422.172.052.08
16.21
22.7
29.19
35.67
42.16
48.64
24W3333.8+2.1+6.62%34.431.2516.422.131.932.09
16.18
22.65
29.12
35.6
42.07
48.54
24W3231.7-0.55-1.71%3227.516.421.981.71.96
16.15
22.6
29.06
35.52
41.98
48.44
24W3132.25-0.9-2.71%33.8531.0516.422.11.932
16.11
22.56
29
35.45
41.89
48.33
24W3033.15-1.45-4.19%34.332.8516.422.132.042.06
16.08
22.51
28.94
35.37
41.8
48.23
24W2934.6-0.15-0.43%35.3533.816.422.22.112.16
16.04
22.46
28.88
35.29
41.71
48.13
24W2834.75-0.45-1.28%35.733.916.422.232.122.17
16.01
22.41
28.82
35.22
41.62
48.03
24W2735.2-0.05-0.14%36.634.316.422.292.152.2
15.97
22.36
28.75
35.14
41.53
47.92
24W2635.25+0.15+0.43%36.4534.515.942.292.162.21
15.94
22.32
28.69
35.07
41.44
47.82
24W2535.1+1.45+4.31%36.6533.5515.942.32.112.2
15.93
22.3
28.67
35.04
41.42
47.79
24W2433.65+0.05+0.15%3432.715.942.142.052.11
15.92
22.29
28.65
35.02
41.39
47.76
24W2333.6+1.3+4.02%34.3532.0515.942.162.012.11
15.91
22.27
28.63
35
41.36
47.72
24W2232.300%33.131.9515.942.082.012.03
15.9
22.26
28.61
34.97
41.33
47.69
24W2132.3-0.2-0.62%32.931.815.942.0722.03
15.89
22.24
28.6
34.95
41.3
47.66
24W2032.5-1.2-3.56%33.9531.6515.942.141.992.05
15.88
22.23
28.58
34.93
41.28
47.63
24W1933.7-1.1-3.16%35.433.315.942.232.12.12
15.86
22.21
28.56
34.9
41.25
47.59
24W1834.8+0.55+1.61%36.333.915.942.292.142.2
15.85
22.2
28.54
34.88
41.22
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1734.25+0.2+0.59%34.9533.3515.942.212.112.16
15.84
22.18
28.52
34.85
41.19
47.53
24W1634.05-2.55-6.97%36.532.7515.942.312.072.15
15.83
22.17
28.5
34.83
41.16
47.5
24W1536.6+0.85+2.38%38.3534.2515.942.422.162.31
15.82
22.15
28.48
34.81
41.14
47.46
24W1435.75-0.15-0.42%3835.515.942.42.252.26
15.81
22.14
28.46
34.78
41.11
47.43
24W1335.9-1.2-3.23%37.935.515.82.42.252.27
15.8
22.12
28.44
34.76
41.08
47.4
24W1237.1-0.45-1.2%38.53715.82.442.352.35
15.77
22.08
28.39
34.7
41.01
47.32
24W1137.55-0.3-0.79%3936.6515.82.482.332.38
15.75
22.05
28.35
34.64
40.94
47.24
24W1037.85-0.5-1.3%39.5535.2515.82.522.242.41
15.72
22.01
28.3
34.59
40.88
47.16
24W0938.35+0.55+1.46%38.736.4515.82.472.322.44
15.7
21.97
28.25
34.53
40.81
47.09
24W0837.8+0.85+2.3%393615.82.492.32.41
15.67
21.94
28.2
34.47
40.74
47.01
24W0736.95+0.95+2.64%37.753615.82.412.32.36
15.64
21.9
28.16
34.41
40.67
46.93
24W0636+0.85+2.42%3634.3515.82.312.22.31
15.62
21.86
28.11
34.36
40.6
46.85
24W0535.15+3.4+10.7%3731.9515.82.372.052.25
15.59
21.83
28.06
34.3
40.54
46.77
24W0431.75+0.55+1.76%32.4531.215.82.0822.04
15.56
21.79
28.02
34.24
40.47
46.69
24W0331.2-0.8-2.5%32.83115.82.1122.01
15.54
21.75
27.97
34.18
40.4
46.62
24W0232+1.45+4.75%3230.215.82.061.952.06
15.51
21.72
27.92
34.13
40.33
46.54
24W0130.55-1.6-4.98%32.3530.515.82.091.971.97
15.49
21.68
27.88
34.07
40.26
46.46
23W5232.15-0.65-1.98%33.33215.462.152.072.08
15.46
21.64
27.83
34.01
40.2
46.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5132.8+0.75+2.34%34.231.5515.462.222.052.13
15.42
21.59
27.76
33.93
40.1
46.27
23W5032.05-0.7-2.14%36.53115.462.372.012.08
15.39
21.54
27.7
33.85
40.01
46.16
23W4932.75+1.5+4.8%34.231.2515.462.232.042.13
15.35
21.49
27.63
33.77
39.91
46.05
23W4831.25+1.25+4.17%31.9530.4515.462.091.992.04
15.32
21.44
27.57
33.69
39.82
45.95
23W4730-0.4-1.32%30.53015.4621.961.96
15.28
21.39
27.5
33.61
39.73
45.84
23W4630.4+0.75+2.53%30.6529.415.462.011.931.99
15.24
21.34
27.44
33.53
39.63
45.73
23W4529.65-0.55-1.82%30.8529.4515.462.031.941.95
15.21
21.29
27.37
33.46
39.54
45.62
23W4430.2+0.25+0.83%32.13015.462.121.981.99
15.17
21.24
27.31
33.38
39.44
45.51
23W4329.95+0.7+2.39%30.452915.462.011.921.98
15.13
21.19
27.24
33.3
39.35
45.4
23W4229.25-0.85-2.82%30.729.115.462.031.931.94
15.1
21.14
27.18
33.22
39.26
45.3
23W4130.1-0.85-2.75%31.5530.115.462.0922
15.06
21.09
27.11
33.14
39.16
45.19
23W4030.95+1.1+3.69%32.528.9515.462.161.932.06
15.03
21.04
27.05
33.06
39.07
45.08
23W3929.85-0.65-2.13%31.4529.614.992.11.971.99
14.99
20.99
26.98
32.98
38.97
44.97
23W3830.5-0.9-2.87%31.430.314.992.092.022.03
15.01
21.01
27.01
33.01
39.02
45.02
23W3731.4-1.95-5.85%33.330.714.992.222.042.09
15.02
21.03
27.04
33.05
39.06
45.07
23W3633.35-1.1-3.19%34.533.2514.992.292.212.22
15.04
21.05
27.07
33.08
39.1
45.12
23W3534.45-0.75-2.13%35.33314.992.342.192.29
15.05
21.08
27.1
33.12
39.14
45.16
23W3435.2-1.9-5.12%38.134.414.992.532.282.34
15.07
21.1
27.13
33.16
39.18
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3337.1+1.95+5.55%37.4534.114.992.482.262.46
15.09
21.12
27.16
33.19
39.23
45.26
23W3235.15-0.35-0.99%36.4534.814.992.412.32.33
15.1
21.14
27.19
33.23
39.27
45.31
23W3135.5-2-5.33%37.9535.114.992.512.322.35
15.12
21.17
27.21
33.26
39.31
45.36
23W3037.5-0.9-2.34%39.2537.214.992.592.462.48
15.14
21.19
27.24
33.3
39.35
45.41
23W2938.400%40.8537.214.992.72.462.53
15.15
21.21
27.27
33.33
39.39
45.45
23W2838.4-2.45-6%40.9537.214.992.72.452.53
15.17
21.23
27.3
33.37
39.44
45.5
23W2740.85+0.35+0.86%41.8539.414.992.762.592.69
15.18
21.26
27.33
33.4
39.48
45.55
23W2640.5+3.15+8.43%43.553715.22.872.432.66
15.2
21.28
27.36
33.44
39.52
45.6
23W2537.3500%38.4537.115.22.532.442.46
15.17
21.24
27.31
33.38
39.45
45.52
23W2437.35-3.65-8.9%40.836.5515.22.692.412.47
15.15
21.21
27.27
33.33
39.39
45.45
23W2341+5.6+15.8%41.235.415.22.722.342.71
15.12
21.17
27.22
33.27
39.32
45.37
23W2235.4+1.4+4.12%35.933.815.22.382.242.34
15.1
21.14
27.18
33.22
39.26
45.3
23W2134-0.55-1.59%36.133.815.22.392.242.26
15.07
21.1
27.13
33.16
39.19
45.22
23W2034.55-0.25-0.72%3633.315.22.392.212.3
15.05
21.07
27.09
33.1
39.12
45.14
23W1934.8-2.6-6.95%39.833.1515.22.652.212.32
15.02
21.03
27.04
33.05
39.06
45.07
23W1837.4+7+23%39.131.3515.22.612.092.49
15
21
26.99
32.99
38.99
44.99
23W1730.4+0.9+3.05%30.828.315.22.061.892.03
14.97
20.96
26.95
32.94
38.93
44.91
23W1629.500%31.3528.5515.22.11.911.97
14.95
20.92
26.9
32.88
38.86
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1529.5-0.3-1.01%30.329.315.22.031.961.98
14.92
20.89
26.86
32.83
38.79
44.76
23W1429.8+0.45+1.53%3029.0515.22.011.952
14.9
20.85
26.81
32.77
38.73
44.69
23W1329.35-0.1-0.34%30.0528.4514.872.021.911.97
14.87
20.82
26.77
32.71
38.66
44.61
23W1229.45+0.9+3.15%29.627.6514.871.991.861.98
14.87
20.81
26.76
32.7
38.65
44.6
23W1128.55+1.3+4.77%28.8526.814.871.941.81.92
14.86
20.81
26.75
32.7
38.64
44.58
23W1027.25+0.15+0.55%29.127.114.871.961.821.83
14.86
20.8
26.74
32.69
38.63
44.57
23W0927.1+0.15+0.56%27.126.714.871.821.81.82
14.85
20.79
26.74
32.68
38.62
44.56
23W0826.95+0.25+0.94%27.426.3514.871.851.771.81
14.85
20.79
26.73
32.67
38.61
44.55
23W0726.7-0.3-1.11%27.42614.871.851.751.8
14.84
20.78
26.72
32.66
38.6
44.54
23W0627-0.7-2.53%27.726.814.871.871.811.82
14.84
20.78
26.71
32.65
38.59
44.52
23W0527.7+1.15+4.33%28.1526.414.871.91.781.87
14.84
20.77
26.71
32.64
38.58
44.51
23W0326.55-0.05-0.19%27.326.5514.871.841.791.79
14.83
20.77
26.7
32.63
38.56
44.5
23W0226.6-0.65-2.39%27.726.0514.871.871.761.79
14.83
20.76
26.69
32.62
38.55
44.48
23W0127.25-0.95-3.37%28.826.7514.871.941.81.84
14.82
20.75
26.68
32.61
38.54
44.47
22W5328.2+0.1+0.36%29.5528.0514.821.991.891.9
14.82
20.75
26.68
32.6
38.53
44.46
22W5228.1-3.35-10.7%32.72814.822.211.891.9
14.8
20.73
26.65
32.57
38.49
44.41
22W5131.45+2.55+8.82%32.928.414.822.221.922.13
14.79
20.7
26.62
32.54
38.45
44.37
22W5028.9+1.5+5.47%31.626.914.822.141.821.96
14.77
20.68
26.59
32.5
38.41
44.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4927.4+1.55+6%28.125.614.821.91.731.86
14.76
20.66
26.57
32.47
38.37
44.28
22W4825.85-0.65-2.45%27.0525.8514.821.831.751.75
14.74
20.64
26.54
32.43
38.33
44.23
22W4726.5+1.85+7.51%27.124.414.821.841.661.8
14.73
20.62
26.51
32.4
38.29
44.18
22W4624.65+0.4+1.65%25.352414.821.721.631.68
14.71
20.6
26.48
32.37
38.25
44.14
22W4524.25+0.55+2.32%24.4523.5514.821.661.61.65
14.7
20.58
26.45
32.33
38.21
44.09
22W4423.7-0.3-1.25%24.5523.3514.821.671.591.61
14.68
20.55
26.43
32.3
38.17
44.04
22W432400%2523.714.821.71.621.64
14.67
20.53
26.4
32.27
38.13
44
22W4224-0.9-3.61%24.52314.821.671.571.64
14.65
20.51
26.37
32.23
38.09
43.95
22W4124.9-0.15-0.6%25.6524.514.821.751.671.7
14.64
20.49
26.34
32.2
38.05
43.91
22W4025.05-0.25-0.99%25.924.314.621.771.661.71
14.62
20.47
26.32
32.16
38.01
43.86
22W3925.3-0.75-2.88%26.525.0514.621.821.721.74
14.57
20.39
26.22
32.04
37.87
43.7
22W3826.05-0.45-1.7%26.825.814.621.851.781.8
14.51
20.32
26.12
31.92
37.73
43.53
22W3726.5+1.05+4.13%27.3524.614.621.891.71.83
14.46
20.24
26.02
31.8
37.59
43.37
22W3625.45+0.85+3.46%26.6524.214.621.851.681.77
14.4
20.16
25.92
31.68
37.44
43.2
22W3524.6+0.65+2.71%24.8523.714.621.731.651.71
14.35
20.09
25.82
31.56
37.3
43.04
22W3423.95+0.15+0.63%24.0523.5514.621.681.651.68
14.29
20.01
25.73
31.44
37.16
42.88
22W3323.8-0.15-0.63%24.523.514.621.721.651.67
14.24
19.93
25.63
31.32
37.02
42.71
22W3223.95-0.55-2.24%24.92314.621.761.621.69
14.18
19.86
25.53
31.2
36.88
42.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3124.5+0.2+0.82%24.5524.0514.621.741.71.73
14.13
19.78
25.43
31.08
36.73
42.39
22W3024.3-0.1-0.41%24.652414.621.751.711.73
14.07
19.7
25.33
30.96
36.59
42.22
22W2924.4+0.1+0.41%24.752414.621.771.711.74
14.02
19.63
25.23
30.84
36.45
42.06
22W2824.3+0.5+2.1%24.823.6514.621.781.691.74
13.96
19.55
25.14
30.72
36.31
41.89
22W2723.8-1.4-5.56%25.452313.911.831.651.71
13.91
19.47
25.04
30.6
36.17
41.73
22W2625.2+0.65+2.65%26.524.613.911.911.771.81
13.91
19.47
25.03
30.59
36.16
41.72
22W2524.55-0.05-0.2%24.824.213.911.781.741.77
13.9
19.46
25.02
30.59
36.15
41.71
22W2424.600%24.8524.513.911.791.761.77
13.9
19.46
25.02
30.58
36.14
41.7
22W2324.6+0.1+0.41%25.124.4513.911.811.761.77
13.89
19.45
25.01
30.57
36.13
41.68
22W2224.5-0.25-1.01%25.124.213.911.811.741.76
13.89
19.45
25
30.56
36.12
41.67
22W2124.75+0.2+0.81%2524.313.911.81.751.78
13.89
19.44
25
30.55
36.11
41.66
22W2024.55-0.6-2.39%25.224.2513.911.821.751.77
13.88
19.44
24.99
30.54
36.1
41.65
22W1925.15-1.85-6.85%26.724.713.911.921.781.81
13.88
19.43
24.98
30.53
36.09
41.64
22W1827-0.9-3.23%29.752613.912.141.871.95
13.88
19.43
24.98
30.53
36.08
41.63
22W1727.9+2.8+11.2%28.2525.213.912.041.822.01
13.87
19.42
24.97
30.52
36.07
41.61
22W1625.1-0.15-0.59%25.2524.5513.911.821.771.81
13.87
19.41
24.96
30.51
36.06
41.6
22W1525.25-0.1-0.39%25.424.913.911.831.81.82
13.86
19.41
24.95
30.5
36.05
41.59
22W1425.35-0.15-0.59%25.6525.213.861.851.821.83
13.86
19.4
24.95
30.49
36.04
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1325.5-0.1-0.39%26.225.1513.861.891.811.83
13.9
19.46
25.01
30.57
36.13
41.69
22W1225.6+0.25+0.99%25.8524.513.861.861.761.84
13.93
19.51
25.08
30.65
36.23
41.8
22W1125.35-1.1-4.16%26.352513.861.891.791.81
13.97
19.56
25.15
30.73
36.32
41.91
22W1026.45-0.05-0.19%27.352613.861.951.861.89
14.01
19.61
25.21
30.81
36.42
42.02
22W0926.5-0.75-2.75%27.3525.813.861.951.841.89
14.04
19.66
25.28
30.9
36.51
42.13
22W0827.25+0.5+1.87%27.9526.2513.861.991.861.94
14.08
19.71
25.34
30.98
36.61
42.24
22W0726.75+0.05+0.19%27.52613.861.951.841.89
14.12
19.76
25.41
31.06
36.7
42.35
22W0526.7+0.5+1.91%26.72513.861.891.771.89
14.15
19.81
25.48
31.14
36.8
42.46
22W0426.2-0.4-1.5%27.126.1513.861.911.841.85
14.19
19.87
25.54
31.22
36.89
42.57
22W0326.6-0.15-0.56%27.526.4513.861.931.861.87
14.23
19.92
25.61
31.3
36.99
42.68
22W0226.75-1.15-4.12%28.8526.613.862.021.861.88
14.26
19.97
25.67
31.38
37.08
42.79
22W0127.900%28.427.314.31.991.911.95
14.3
20.02
25.74
31.46
37.18
42.9
21W5227.9-0.65-2.28%29.1527.6514.32.031.921.94
14.36
20.11
25.86
31.6
37.35
43.09
21W5128.55-1-3.38%30.7528.5514.32.131.981.98
14.43
20.2
25.97
31.74
37.52
43.29
21W5029.55-1-3.27%31.528.614.32.171.972.04
14.49
20.29
26.09
31.89
37.68
43.48
21W4930.55+2.55+9.11%31.927.614.32.191.92.1
14.56
20.38
26.21
32.03
37.85
43.68
21W4828-0.4-1.41%2927.3514.31.981.871.91
14.62
20.47
26.32
32.17
38.02
43.87
21W4728.4+0.2+0.71%29.127.714.31.981.891.93
14.69
20.56
26.44
32.31
38.19
44.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4628.2+1.5+5.62%29.326.414.31.991.791.91
14.75
20.65
26.55
32.46
38.36
44.26
21W4526.7+0.25+0.95%26.7525.514.31.811.721.8
14.82
20.74
26.67
32.6
38.52
44.45
21W4426.45+0.35+1.34%26.825.814.31.81.731.78
14.88
20.83
26.79
32.74
38.69
44.64
21W4326.1+0.3+1.16%26.8525.914.31.81.731.75
14.95
20.92
26.9
32.88
38.86
44.84
21W4225.8-0.3-1.15%26.425.614.31.761.711.72
15.01
21.02
27.02
33.02
39.03
45.03