≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / 本淨比河流圖(周)

4163 鐿鈦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5134+1.5+1.12%4.1%130135.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20265.5萬51391股/筆133.22.5422.250.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38505萬50753張/筆134.1-1 (-0.74%)

連續漲跌: 連3跌→漲  ( +1.5元 / +1.12%)

財報評分: 最新57分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 08/12 17:28)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

4163 鐿鈦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W41135.5-1.5-1.09%13713053.352.572.442.54
53.35
85.36
117.4
149.4
181.4
213.4
26W40137+3+2.24%137133.553.352.572.52.57
53.35
85.36
117.4
149.4
181.4
213.4
26W39134+1.5+1.13%13613253.352.552.472.51
53.35
85.36
117.4
149.4
181.4
213.4
26W38132.5+4+3.11%134.5128.553.352.522.412.48
53.35
85.36
117.4
149.4
181.4
213.4
26W37128.5-8.5-6.2%137.512653.352.582.362.41
53.35
85.36
117.4
149.4
181.4
213.4
26W36137-2-1.44%14113753.352.642.572.57
53.35
85.36
117.4
149.4
181.4
213.4
26W35139-3-2.11%142.513653.352.672.552.61
53.35
85.36
117.4
149.4
181.4
213.4
26W34142+2+1.43%153.514053.352.882.622.66
53.35
85.36
117.4
149.4
181.4
213.4
26W33140-4-2.78%151.5137.553.352.842.582.62
53.35
85.36
117.4
149.4
181.4
213.4
26W32144+18.5+14.7%147.512253.352.762.292.7
53.35
85.36
117.4
149.4
181.4
213.4
26W31125.5+1.5+1.21%126.511753.352.372.192.35
53.35
85.36
117.4
149.4
181.4
213.4
26W30124+1.5+1.22%127.512053.352.392.252.32
53.35
85.36
117.4
149.4
181.4
213.4
26W29122.5-5-3.92%130.5121.553.352.452.282.3
53.35
85.36
117.4
149.4
181.4
213.4
26W28127.5-2-1.54%148.5124.553.352.782.332.39
53.35
85.36
117.4
149.4
181.4
213.4
26W27129.5+8+6.58%131120.553.352.462.262.43
53.35
85.36
117.4
149.4
181.4
213.4
26W26121.5+6.5+5.65%13611753.352.562.22.28
53.21
85.13
117.1
149
180.9
212.8
26W25115+3+2.68%117.5113.553.352.212.142.17
53.07
84.91
116.8
148.6
180.4
212.3
26W24112-12-9.68%117105.553.352.211.992.12
52.93
84.68
116.4
148.2
180
211.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W23124+8.5+7.36%14611453.352.772.162.35
52.79
84.46
116.1
147.8
179.5
211.1
26W22115.5+5+4.52%122.5102.553.352.331.952.19
52.65
84.23
115.8
147.4
179
210.6
26W21110.5-7.5-6.36%12510753.352.382.042.1
52.51
84.01
115.5
147
178.5
210
26W20118+22.5+23.6%11895.553.352.251.822.25
52.36
83.78
115.2
146.6
178
209.5
26W1995.5-3.5-3.54%10194.453.351.931.811.83
52.22
83.56
114.9
146.2
177.6
208.9
26W1899-5-4.81%104.59953.352.011.91.9
52.08
83.33
114.6
145.8
177.1
208.3
26W17104-4-3.7%109.5103.553.352.111.992
51.94
83.11
114.3
145.4
176.6
207.8
26W16108-1.5-1.37%112.510653.352.172.052.08
51.8
82.88
114
145
176.1
207.2
26W15109.5+6+5.8%11010453.352.132.012.12
51.66
82.66
113.7
144.7
175.6
206.6
26W14103.5-0.5-0.48%10410251.522.021.982.01
51.52
82.43
113.3
144.3
175.2
206.1
26W13104-4-3.7%10510351.522.031.992.01
51.71
82.74
113.8
144.8
175.8
206.8
26W12108+1+0.93%109.510351.522.111.982.08
51.9
83.05
114.2
145.3
176.5
207.6
26W11107+2+1.9%108.510051.522.081.922.05
52.1
83.35
114.6
145.9
177.1
208.4
26W10105-4-3.67%109.5104.551.522.0922.01
52.29
83.66
115
146.4
177.8
209.1
26W09109+6+5.83%110.510251.522.111.942.08
52.48
83.97
115.5
146.9
178.4
209.9
26W07103+0.5+0.49%109.510251.522.081.941.96
52.67
84.27
115.9
147.5
179.1
210.7
26W06102.5+9.6+10.3%102.591.651.521.941.731.94
52.86
84.58
116.3
148
179.7
211.4
26W0592.9-0.1-0.11%95.292.651.521.791.751.75
53.05
84.89
116.7
148.5
180.4
212.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0493-1.1-1.17%96.99151.521.821.711.75
53.24
85.19
117.1
149.1
181
213
26W0394.1+1.4+1.51%94.79351.521.771.741.76
53.44
85.5
117.6
149.6
181.7
213.7
26W0292.7+1+1.09%92.890.351.521.731.681.73
53.63
85.81
118
150.2
182.3
214.5
26W0191.7+0.9+0.99%9290.553.821.711.681.7
53.82
86.11
118.4
150.7
183
215.3
25W5290.8-0.9-0.98%93.290.153.821.731.681.69
53.73
85.96
118.2
150.4
182.7
214.9
25W5191.7+1.3+1.44%93.889.653.821.751.671.71
53.63
85.81
118
150.2
182.3
214.5
25W5090.4-5.5-5.74%9789.753.821.811.681.69
53.54
85.66
117.8
149.9
182
214.2
25W4995.9-2.1-2.14%98.395.953.821.841.791.79
53.44
85.51
117.6
149.6
181.7
213.8
25W4898-0.6-0.61%99.897.853.821.871.831.84
53.35
85.36
117.4
149.4
181.4
213.4
25W4798.6-0.1-0.1%100.598.453.821.891.851.85
53.26
85.21
117.2
149.1
181.1
213
25W4698.7-0.3-0.3%100.59853.821.891.841.86
53.16
85.06
117
148.9
180.8
212.7
25W4599-1-1%99.898.253.821.881.851.87
53.07
84.91
116.8
148.6
180.4
212.3
25W44100-1.5-1.48%102.510053.821.931.891.89
52.98
84.76
116.5
148.3
180.1
211.9
25W43101.5-2-1.93%10399.953.821.951.891.92
52.88
84.61
116.3
148.1
179.8
211.5
25W42103.5+0.5+0.49%105.5101.553.8221.921.96
52.79
84.46
116.1
147.8
179.5
211.2
25W41103-1.5-1.44%104101.553.821.971.931.95
52.69
84.31
115.9
147.5
179.2
210.8
25W40104.5-1.5-1.42%106.5104.552.62.021.991.99
52.6
84.16
115.7
147.3
178.8
210.4
25W39106-0.5-0.47%10810552.62.0622.02
52.45
83.92
115.4
146.9
178.3
209.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W38106.5-0.5-0.47%10810652.62.062.032.04
52.3
83.69
115.1
146.5
177.8
209.2
25W37107-0.5-0.47%108.510752.62.082.052.05
52.16
83.45
114.7
146
177.3
208.6
25W36107.5-0.5-0.46%108.510752.62.092.062.07
52.01
83.21
114.4
145.6
176.8
208
25W35108+2+1.89%109105.552.62.12.032.08
51.86
82.98
114.1
145.2
176.3
207.4
25W3410600%10810552.62.092.032.05
51.71
82.74
113.8
144.8
175.8
206.9
25W33106+4.5+4.43%10710352.62.0822.06
51.57
82.51
113.4
144.4
175.3
206.3
25W32101.500%103.5101.552.62.011.971.97
51.42
82.27
113.1
144
174.8
205.7
25W31101.5-2-1.93%10510052.62.051.951.98
51.27
82.03
112.8
143.6
174.3
205.1
25W30103.5-3-2.82%10710352.62.092.012.02
51.12
81.8
112.5
143.1
173.8
204.5
25W29106.5-0.5-0.47%109105.552.62.142.072.09
50.98
81.56
112.1
142.7
173.3
203.9
25W2810700%10810652.62.122.092.11
50.83
81.32
111.8
142.3
172.8
203.3
25W27107-1-0.93%10910550.682.152.072.11
50.68
81.09
111.5
141.9
172.3
202.7
25W26108-1.5-1.37%11210750.682.212.112.13
50.7
81.12
111.5
142
172.4
202.8
25W25109.5+7+6.83%109.5102.550.682.162.022.16
50.72
81.15
111.6
142
172.4
202.9
25W24102.5+2.5+2.5%104.5100.550.682.061.982.02
50.74
81.18
111.6
142.1
172.5
203
25W23100-1.5-1.48%101.510050.6821.971.97
50.76
81.22
111.7
142.1
172.6
203
25W22101.5-1.5-1.46%103100.550.682.031.982
50.78
81.25
111.7
142.2
172.7
203.1
25W21103-1-0.96%10610250.682.092.012.03
50.8
81.28
111.8
142.2
172.7
203.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W20104-2-1.89%108103.550.682.132.042.05
50.82
81.31
111.8
142.3
172.8
203.3
25W19106-1-0.93%107.598.550.682.111.942.08
50.84
81.34
111.8
142.4
172.9
203.4
25W18107-1.5-1.38%109.510650.682.152.082.1
50.86
81.38
111.9
142.4
172.9
203.4
25W17108.5-3-2.69%113.510850.682.232.122.13
50.88
81.41
111.9
142.5
173
203.5
25W16111.5+8.5+8.25%112.510250.682.2122.19
50.9
81.44
112
142.5
173.1
203.6
25W15103-5.5-5.07%10589.550.682.061.762.02
50.92
81.47
112
142.6
173.1
203.7
25W14108.5-0.5-0.46%110.5106.550.942.172.092.13
50.94
81.5
112.1
142.6
173.2
203.8
25W13109+1.5+1.4%115.510350.942.262.022.13
51.07
81.71
112.3
143
173.6
204.3
25W12107.5+2+1.9%109105.550.942.132.062.1
51.2
81.91
112.6
143.3
174.1
204.8
25W11105.5-4-3.65%111.5105.550.942.172.062.06
51.32
82.12
112.9
143.7
174.5
205.3
25W10109.5-1-0.9%112.5109.550.942.192.132.13
51.45
82.32
113.2
144.1
174.9
205.8
25W09110.5-2-1.78%11411050.942.212.132.14
51.58
82.52
113.5
144.4
175.4
206.3
25W08112.5+3.5+3.21%114.510950.942.212.112.18
51.7
82.73
113.8
144.8
175.8
206.8
25W07109-2.5-2.24%112.510950.942.172.12.1
51.83
82.93
114
145.1
176.2
207.3
25W06111.5-2-1.76%11311050.942.172.122.15
51.96
83.14
114.3
145.5
176.7
207.8
25W04113.5+0.5+0.44%11511350.942.212.172.18
52.09
83.34
114.6
145.8
177.1
208.4
25W03113-1-0.88%11511350.942.22.162.16
52.22
83.54
114.9
146.2
177.5
208.9
25W0211400%11511350.942.22.162.18
52.34
83.75
115.2
146.6
178
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0111400%114.5113.552.472.182.162.17
52.47
83.95
115.4
146.9
178.4
209.9
24W52114+1+0.88%11411352.472.182.162.18
52.37
83.78
115.2
146.6
178
209.5
24W51113-0.5-0.44%116112.552.472.222.152.16
52.26
83.62
115
146.3
177.7
209
24W50113.5-0.5-0.44%114.5112.552.472.22.162.18
52.16
83.45
114.7
146
177.3
208.6
24W49114-0.5-0.44%11511352.472.212.172.19
52.05
83.28
114.5
145.7
177
208.2
24W48114.5-1.5-1.29%116.511252.472.242.162.2
51.95
83.12
114.3
145.5
176.6
207.8
24W47116+2.5+2.2%116111.552.472.242.152.24
51.84
82.95
114.1
145.2
176.3
207.4
24W46113.5+0.5+0.44%113.5111.552.472.192.162.19
51.74
82.78
113.8
144.9
175.9
207
24W45113-1.5-1.31%115110.552.472.232.142.19
51.63
82.61
113.6
144.6
175.6
206.5
24W44114.500%114.511152.472.222.152.22
51.53
82.45
113.4
144.3
175.2
206.1
24W43114.5+1+0.88%115.511352.472.252.22.23
51.42
82.28
113.1
144
174.8
205.7
24W42113.5+0.5+0.44%114.5111.552.472.232.172.21
51.32
82.11
112.9
143.7
174.5
205.3
24W41113+0.5+0.44%115112.552.472.252.22.21
51.21
81.94
112.7
143.4
174.1
204.9
24W40112.500%112.511151.112.22.172.2
51.11
81.78
112.4
143.1
173.8
204.4
24W39112.5-0.5-0.44%11411251.112.232.192.2
51.03
81.65
112.3
142.9
173.5
204.1
24W38113-4.5-3.83%11711251.112.32.22.22
50.95
81.52
112.1
142.7
173.2
203.8
24W37117.5+1+0.86%11811551.112.322.262.31
50.87
81.4
111.9
142.4
173
203.5
24W36116.5-3-2.51%119114.551.112.342.252.29
50.79
81.27
111.7
142.2
172.7
203.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W35119.5+1+0.84%122.511951.112.422.352.36
50.71
81.14
111.6
142
172.4
202.9
24W34118.5+0.5+0.42%120.5117.551.112.382.322.34
50.63
81.01
111.4
141.8
172.2
202.5
24W3311800%119.5117.551.112.362.322.33
50.56
80.89
111.2
141.6
171.9
202.2
24W32118-1-0.84%11910651.112.362.12.34
50.48
80.76
111
141.3
171.6
201.9
24W31119+3.5+3.03%12111551.112.42.282.36
50.4
80.63
110.9
141.1
171.3
201.6
24W30115.5-2.5-2.12%117.511551.112.342.292.3
50.32
80.51
110.7
140.9
171.1
201.3
24W29118-1.5-1.26%120.511851.112.42.352.35
50.24
80.38
110.5
140.7
170.8
201
24W28119.5-5-4.02%120.511851.112.42.352.38
50.16
80.25
110.3
140.4
170.5
200.6
24W27124.5+1.5+1.22%124.512251.112.492.442.49
50.08
80.13
110.2
140.2
170.3
200.3
24W26123+0.5+0.41%123.5121.5502.472.432.46
50
80
110
140
170
200
24W25122.500%123.5121.5502.462.422.44
50.14
80.22
110.3
140.4
170.5
200.6
24W24122.5-1-0.81%125122.5502.492.442.44
50.28
80.45
110.6
140.8
170.9
201.1
24W23123.500%125120.5502.482.392.45
50.42
80.67
110.9
141.2
171.4
201.7
24W22123.5+3+2.49%123.5118.5502.442.342.44
50.56
80.89
111.2
141.6
171.9
202.2
24W21120.5+1.5+1.26%120.5118.5502.382.342.38
50.7
81.11
111.5
141.9
172.4
202.8
24W20119+0.5+0.42%120118502.362.322.34
50.84
81.34
111.8
142.3
172.8
203.3
24W19118.500%121.5116502.382.282.32
50.97
81.56
112.1
142.7
173.3
203.9
24W18118.5-1-0.84%119.5118502.342.312.32
51.11
81.78
112.5
143.1
173.8
204.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W17119.5-3-2.45%123119502.42.322.33
51.25
82
112.8
143.5
174.3
205
24W16122.5+0.5+0.41%124.5120.5502.422.342.38
51.39
82.23
113.1
143.9
174.7
205.6
24W15122-0.5-0.41%124.5121.5502.422.362.37
51.53
82.45
113.4
144.3
175.2
206.1
24W14122.5-1-0.81%124122.5502.42.372.37
51.67
82.67
113.7
144.7
175.7
206.7
24W13123.5-0.5-0.4%124.512251.812.42.352.38
51.81
82.9
114
145.1
176.2
207.2
24W12124+2+1.64%12412151.812.42.342.4
51.64
82.62
113.6
144.6
175.6
206.6
24W11122+1+0.83%12412151.812.412.352.37
51.47
82.35
113.2
144.1
175
205.9
24W10121-3-2.42%125120.551.812.442.352.36
51.3
82.08
112.9
143.6
174.4
205.2
24W0912400%12712451.812.482.432.43
51.13
81.8
112.5
143.2
173.8
204.5
24W08124-3-2.36%130.512451.812.562.432.43
50.96
81.53
112.1
142.7
173.3
203.8
24W07127+2+1.6%128125.551.812.522.472.5
50.79
81.26
111.7
142.2
172.7
203.1
24W06125+1+0.81%128124.551.812.532.462.47
50.61
80.98
111.4
141.7
172.1
202.5
24W05124-0.5-0.4%126122.551.812.52.432.46
50.44
80.71
111
141.2
171.5
201.8
24W04124.5+2.5+2.05%124.5121.551.812.482.422.48
50.27
80.44
110.6
140.8
170.9
201.1
24W03122-0.5-0.41%123.512151.812.462.422.44
50.1
80.16
110.2
140.3
170.3
200.4
24W02122.5-4.5-3.54%124.5121.551.812.492.432.45
49.93
79.89
109.8
139.8
169.8
199.7
24W01127-2.5-1.93%129.5125.551.812.62.522.55
49.76
79.62
109.5
139.3
169.2
199
23W52129.5+1.5+1.17%13112749.592.642.562.61
49.59
79.34
109.1
138.9
168.6
198.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W51128+3.5+2.81%130.5124.549.592.632.512.58
49.68
79.49
109.3
139.1
168.9
198.7
23W50124.5+1.5+1.22%128123.549.592.572.482.5
49.77
79.63
109.5
139.4
169.2
199.1
23W4912300%127121.549.592.552.442.47
49.86
79.78
109.7
139.6
169.5
199.4
23W48123+0.5+0.41%12412149.592.482.422.46
49.95
79.92
109.9
139.9
169.8
199.8
23W47122.5+1+0.82%125.5121.549.592.512.432.45
50.04
80.07
110.1
140.1
170.1
200.2
23W46121.5+1.5+1.25%122.5118.549.592.442.362.42
50.13
80.22
110.3
140.4
170.5
200.5
23W45120+3.5+3%121116.549.592.412.322.39
50.23
80.36
110.5
140.6
170.8
200.9
23W44116.5-1-0.85%120113.549.592.382.262.32
50.32
80.51
110.7
140.9
171.1
201.3
23W43117.5+1.5+1.29%11811549.592.342.282.33
50.41
80.65
110.9
141.1
171.4
201.6
23W4211600%117.5115.549.592.332.292.3
50.5
80.8
111.1
141.4
171.7
202
23W41116-8-6.45%12211449.592.412.252.29
50.59
80.94
111.3
141.6
172
202.4
23W40124+1.5+1.22%124121.549.592.452.42.45
50.68
81.09
111.5
141.9
172.3
202.7
23W39122.5+1+0.82%125121.550.772.462.392.41
50.77
81.23
111.7
142.2
172.6
203.1
23W38121.5-1.5-1.22%125.5120.550.772.482.382.4
50.59
80.94
111.3
141.7
172
202.4
23W37123-0.5-0.4%124.512050.772.472.382.44
50.41
80.66
110.9
141.1
171.4
201.6
23W36123.5+4+3.35%123.511950.772.462.372.46
50.23
80.37
110.5
140.6
170.8
200.9
23W35119.5+4+3.46%12011550.772.42.32.39
50.05
80.08
110.1
140.1
170.2
200.2
23W34115.5+0.5+0.43%11711450.772.352.292.32
49.87
79.79
109.7
139.6
169.6
199.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W33115-3-2.54%119113.550.772.392.282.31
49.69
79.5
109.3
139.1
168.9
198.8
23W32118-8.5-6.72%12211750.772.462.362.38
49.51
79.22
108.9
138.6
168.3
198
23W31126.5+0.5+0.4%127.5123.550.772.582.52.56
49.33
78.93
108.5
138.1
167.7
197.3
23W30126+1+0.8%12812450.772.62.522.56
49.15
78.64
108.1
137.6
167.1
196.6
23W29125-9.5-7.06%134.512450.772.752.532.55
48.97
78.35
107.7
137.1
166.5
195.9
23W28134.5-3.5-2.54%136131.550.772.792.72.76
48.79
78.06
107.3
136.6
165.9
195.2
23W27138+2+1.47%13813450.772.842.762.84
48.61
77.78
106.9
136.1
165.3
194.4
23W26136+1+0.74%137.5132.548.432.842.742.81
48.43
77.49
106.5
135.6
164.7
193.7
23W25135-5-3.57%139.5134.548.432.882.772.78
48.49
77.58
106.7
135.8
164.9
193.9
23W24140+5+3.7%140.513348.432.892.742.88
48.54
77.67
106.8
135.9
165
194.2
23W23135-10-6.9%14613248.4332.722.78
48.6
77.76
106.9
136.1
165.2
194.4
23W22145+8.5+6.23%151135.548.433.12.782.98
48.65
77.85
107
136.2
165.4
194.6
23W21136.5+7.5+5.81%141.512948.432.92.652.8
48.71
77.94
107.2
136.4
165.6
194.8
23W20129-7-5.15%141.5126.548.432.92.592.65
48.77
78.03
107.3
136.5
165.8
195.1
23W19136+3.5+2.64%138126.548.432.832.592.79
48.82
78.12
107.4
136.7
166
195.3
23W18132.5+2+1.53%13413148.432.742.682.71
48.88
78.21
107.5
136.9
166.2
195.5
23W17130.5+2+1.56%132.512448.432.712.532.67
48.94
78.3
107.7
137
166.4
195.7
23W16128.5-5.5-4.1%136.512848.432.792.612.62
48.99
78.39
107.8
137.2
166.6
196
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W15134+3.5+2.68%135.512748.432.762.592.73
49.05
78.48
107.9
137.3
166.8
196.2
23W14130.5+4.5+3.57%134123.548.432.732.522.66
49.1
78.57
108
137.5
167
196.4
23W13126+0.5+0.4%126.5121.549.162.572.472.56
49.16
78.66
108.2
137.6
167.1
196.6
23W12125.5+0.5+0.4%128.512449.162.622.532.56
48.95
78.33
107.7
137.1
166.4
195.8
23W11125+2.5+2.04%126.5119.549.162.62.452.56
48.75
77.99
107.2
136.5
165.7
195
23W10122.5-16.5-11.9%151122.549.163.112.522.52
48.54
77.66
106.8
135.9
165
194.2
23W09139+3.5+2.58%142.513449.162.952.772.88
48.33
77.33
106.3
135.3
164.3
193.3
23W08135.5-5-3.56%144.5132.549.1632.752.82
48.13
77
105.9
134.8
163.6
192.5
23W07140.5+14.5+11.5%143.512649.162.992.632.93
47.92
76.67
105.4
134.2
162.9
191.7
23W06126+9+7.69%133115.549.162.792.422.64
47.71
76.34
105
133.6
162.2
190.9
23W05117+4+3.54%119111.549.162.52.352.46
47.51
76.01
104.5
133
161.5
190
23W03113-1.5-1.31%118112.549.162.492.382.39
47.3
75.68
104.1
132.4
160.8
189.2
23W02114.5+5.5+5.05%116.510749.162.472.272.43
47.09
75.35
103.6
131.9
160.1
188.4
23W01109+3+2.83%112.5102.549.162.42.192.32
46.89
75.02
103.2
131.3
159.4
187.5
22W53106-3-2.75%114.5105.546.682.452.262.27
46.68
74.69
102.7
130.7
158.7
186.7
22W52109+4.5+4.31%119101.546.682.552.182.34
46.59
74.54
102.5
130.4
158.4
186.4
22W51104.5-2-1.88%108.5101.546.682.332.182.25
46.5
74.4
102.3
130.2
158.1
186
22W50106.5+5.5+5.45%108.5100.546.682.342.172.29
46.41
74.25
102.1
129.9
157.8
185.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W49101+3.7+3.8%10297.146.682.22.12.18
46.32
74.11
101.9
129.7
157.5
185.3
22W4897.3-0.6-0.61%99.496.946.682.152.12.1
46.23
73.96
101.7
129.4
157.2
184.9
22W4797.9+2.1+2.19%99.495.346.682.152.072.12
46.14
73.82
101.5
129.2
156.9
184.5
22W4695.8+3.2+3.46%98.592.846.682.142.022.08
46.04
73.67
101.3
128.9
156.6
184.2
22W4592.6+3.1+3.46%93.890.946.682.041.982.02
45.95
73.53
101.1
128.7
156.2
183.8
22W4489.5-0.9-1%92.388.546.682.011.931.95
45.86
73.38
100.9
128.4
155.9
183.5
22W4390.4-1.8-1.95%9489.246.682.051.951.97
45.77
73.24
100.7
128.2
155.6
183.1
22W4292.2-4.9-5.05%96.889.846.682.121.972.02
45.68
73.09
100.5
127.9
155.3
182.7
22W4197.1+3.1+3.3%100.592.546.682.22.032.13
45.59
72.95
100.3
127.7
155
182.4
22W4094-5.6-5.62%99.59045.52.191.982.07
45.5
72.8
100.1
127.4
154.7
182
22W3999.600%10297.345.52.262.152.2
45.18
72.29
99.4
126.5
153.6
180.7
22W3899.6+1.4+1.43%100.597.245.52.242.172.22
44.86
71.78
98.7
125.6
152.5
179.4
22W3798.2+2.1+2.19%101.59545.52.282.132.2
44.54
71.27
97.99
124.7
151.4
178.2
22W3696.1+1.9+2.02%98.292.445.52.222.092.17
44.22
70.76
97.29
123.8
150.4
176.9
22W3594.2+1+1.07%94.592.145.52.152.12.15
43.9
70.25
96.59
122.9
149.3
175.6
22W3493.2+2.8+3.1%94.589.745.52.172.062.14
43.58
69.74
95.89
122
148.2
174.3
22W3390.4+3.6+4.15%93.587.945.52.162.032.09
43.27
69.22
95.18
121.1
147.1
173.1
22W3286.8+0.2+0.23%87.484.845.52.041.972.02
42.95
68.71
94.48
120.2
146
171.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3186.6-1-1.14%8886.245.52.062.022.03
42.63
68.2
93.78
119.4
144.9
170.5
22W3087.6+4.1+4.91%88.583.145.52.091.962.07
42.31
67.69
93.08
118.5
143.8
169.2
22W2983.5-0.6-0.71%83.881.845.521.951.99
41.99
67.18
92.37
117.6
142.8
168
22W2884.1-0.7-0.83%84.782.345.52.031.982.02
41.67
66.67
91.67
116.7
141.7
166.7
22W2784.8-2-2.3%88.483.641.352.142.022.05
41.35
66.16
90.97
115.8
140.6
165.4
22W2686.8-3.5-3.88%918541.352.22.052.1
41.38
66.21
91.03
115.9
140.7
165.5
22W2590.3+1.5+1.69%93.98841.352.272.132.18
41.41
66.25
91.1
115.9
140.8
165.6
22W2488.8+5.5+6.6%89.383.141.352.162.012.14
41.44
66.3
91.16
116
140.9
165.7
22W2383.3+0.1+0.12%83.682.141.352.021.982.01
41.46
66.34
91.22
116.1
141
165.9
22W2283.2+0.8+0.97%83.28241.352.011.982.01
41.49
66.39
91.28
116.2
141.1
166
22W2182.4+0.5+0.61%82.881.341.351.991.961.98
41.52
66.43
91.35
116.3
141.2
166.1
22W2081.9-2-2.38%83.880.541.352.021.941.97
41.55
66.48
91.41
116.3
141.3
166.2
22W1983.9+1.1+1.33%85.482.141.352.051.972.02
41.58
66.52
91.47
116.4
141.4
166.3
22W1882.8-0.5-0.6%82.981.541.351.991.961.99
41.61
66.57
91.53
116.5
141.5
166.4
22W1783.3+0.9+1.09%83.481.741.3521.962
41.63
66.62
91.6
116.6
141.6
166.5
22W1682.4-0.1-0.12%83.181.841.351.991.961.98
41.66
66.66
91.66
116.7
141.7
166.7
22W1582.5+1.5+1.85%82.780.941.351.981.941.98
41.69
66.71
91.72
116.7
141.8
166.8
22W1481-0.3-0.37%81.580.741.721.951.931.94
41.72
66.75
91.78
116.8
141.8
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1381.3+0.4+0.49%81.980.641.721.971.941.96
41.57
66.51
91.45
116.4
141.3
166.3
22W1280.9-1.7-2.06%83.980.241.722.031.941.95
41.42
66.26
91.11
116
140.8
165.7
22W1182.6-1.6-1.9%8482.541.722.0422
41.26
66.02
90.78
115.5
140.3
165
22W1084.2-0.3-0.36%84.984.141.722.072.052.05
41.11
65.78
90.44
115.1
139.8
164.4
22W0984.5-0.8-0.94%85.984.241.722.12.062.06
40.96
65.53
90.11
114.7
139.3
163.8
22W0885.3+0.3+0.35%85.884.141.722.12.062.09
40.8
65.29
89.77
114.3
138.7
163.2
22W0785+0.8+0.95%85.684.141.722.112.072.09
40.65
65.04
89.44
113.8
138.2
162.6
22W0584.2-0.7-0.82%84.883.841.722.092.072.08
40.5
64.8
89.1
113.4
137.7
162
22W0484.9-0.8-0.93%85.884.941.722.132.12.1
40.35
64.56
88.76
113
137.2
161.4
22W0385.7-0.4-0.46%86.785.641.722.162.132.13
40.2
64.31
88.43
112.5
136.7
160.8
22W0286.1-0.2-0.23%86.885.741.722.172.142.15
40.04
64.07
88.09
112.1
136.1
160.2
22W0186.3+0.6+0.7%86.685.739.892.172.152.16
39.89
63.82
87.76
111.7
135.6
159.6
21W5285.7-0.1-0.12%86.785.439.892.182.152.15
39.79
63.66
87.53
111.4
135.3
159.1
21W5185.8+0.5+0.59%86.68539.892.182.142.16
39.68
63.49
87.3
111.1
134.9
158.7
21W5085.3-0.4-0.47%85.884.839.892.172.142.16
39.58
63.33
87.08
110.8
134.6
158.3
21W4985.7+0.3+0.35%86.684.339.892.192.142.17
39.48
63.16
86.85
110.5
134.2
157.9
21W4885.4-0.8-0.93%86.985.439.892.212.172.17
39.37
63
86.62
110.2
133.9
157.5
21W4786.2-1-1.15%87.485.839.892.232.182.19
39.27
62.83
86.4
110
133.5
157.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4687.2+2+2.35%87.784.639.892.242.162.23
39.17
62.67
86.17
109.7
133.2
156.7
21W4585.2+0.1+0.12%85.684.639.892.192.172.18
39.07
62.5
85.94
109.4
132.8
156.3
21W4485.1+0.4+0.47%85.384.239.892.192.162.18
38.96
62.34
85.72
109.1
132.5
155.8
21W4384.7+0.5+0.59%85.68439.892.22.162.18
38.86
62.17
85.49
108.8
132.1
155.4
21W4284.2+0.1+0.12%8583.239.892.192.152.17
38.76
62.01
85.26
108.5
131.8
155