≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4162 智擎期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
91.5 90.6 +0.9 +0.99% 1.55% 91.9 92.6 91.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3212,943萬 328 1張/筆 91.82元 3.4 47.91 -3.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4123,769萬 388 1.1張/筆 91.45元 -0.1 (-0.11%)

連漲連跌: 首日上漲  ( +0.9元 / +0.99%)        
財報評分: 最新89分 / 平均83分        上櫃指數: 245.36 (2.71 / +1.12%)

4162 智擎 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
24W1791.5+2.5+2.81%26.893.453.7880.67107.6134.4161.3188.2
24W1689-8.1-8.34%26.893.3153.7880.67107.6134.4161.3188.2
24W1597.1-1.9-1.92%26.893.6153.7880.67107.6134.4161.3188.2
24W1499-0.2-0.2%26.893.6853.7880.67107.6134.4161.3188.2
24W1399.2+2.7+2.8%26.893.6953.7880.67107.6134.4161.3188.2
24W1296.5+3.3+3.54%26.893.5953.7880.67107.6134.4161.3188.2
24W1193.2-1.9-2%26.893.4753.7880.67107.6134.4161.3188.2
24W1095.1-6.4-6.31%26.893.5453.7880.67107.6134.4161.3188.2
24W09101.5+0.5+0.5%26.893.7753.7880.67107.6134.4161.3188.2
24W08101-1-0.98%26.893.7653.7880.67107.6134.4161.3188.2
24W07102-4.5-4.23%26.893.7953.7880.67107.6134.4161.3188.2
24W06106.5+1+0.95%26.893.9653.7880.67107.6134.4161.3188.2
24W05105.5-3-2.76%26.893.9253.7880.67107.6134.4161.3188.2
24W04108.5+10+10.2%26.894.0353.7880.67107.6134.4161.3188.2
24W0398.5-4.5-4.37%26.893.6653.7880.67107.6134.4161.3188.2
24W02103-6-5.5%26.893.8353.7880.67107.6134.4161.3188.2
24W01109+3.5+3.32%26.894.0553.7880.67107.6134.4161.3188.2
23W52105.5+4+3.94%26.893.9253.7880.67107.6134.4161.3188.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
23W51101.5-2.5-2.4%26.893.7753.7880.67107.6134.5161.3188.2
23W50104+4.6+4.63%26.893.8753.7880.68107.6134.5161.4188.2
23W4999.4-3.6-3.5%26.893.753.7980.68107.6134.5161.4188.3
23W48103-1-0.96%26.893.8353.7980.68107.6134.5161.4188.3
23W47104+1.5+1.46%26.93.8753.7980.69107.6134.5161.4188.3
23W46102.5-4-3.76%26.93.8153.7980.69107.6134.5161.4188.3
23W45106.5-5.5-4.91%26.93.9653.880.69107.6134.5161.4188.3
23W44112-6-5.08%26.94.1653.880.7107.6134.5161.4188.3
23W43118+27+29.7%26.94.3953.880.7107.6134.5161.4188.3
23W4291-1.9-2.05%26.93.3853.880.71107.6134.5161.4188.3
23W4192.9+2.9+3.22%26.93.4553.8180.71107.6134.5161.4188.3
23W4090+3.2+3.69%26.93.3553.8180.71107.6134.5161.4188.3
23W3986.8+0.2+0.23%26.913.2353.8180.72107.6134.5161.4188.3
23W3886.6+0.1+0.12%26.913.2253.8180.72107.6134.5161.4188.3
23W3786.5+1.3+1.53%26.913.2153.8280.72107.6134.5161.4188.4
23W3685.2-3.9-4.38%26.913.1753.8280.73107.6134.5161.5188.4
23W3589.1+3.1+3.6%26.913.3153.8280.73107.6134.6161.5188.4
23W3486+0.6+0.7%26.913.253.8280.73107.6134.6161.5188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
23W3385.4+1.7+2.03%26.913.1753.8280.74107.6134.6161.5188.4
23W3283.7+0.3+0.36%26.913.1153.8380.74107.7134.6161.5188.4
23W3183.4-2-2.34%26.913.153.8380.74107.7134.6161.5188.4
23W3085.4-1.7-1.95%26.923.1753.8380.75107.7134.6161.5188.4
23W2987.1-1.1-1.25%26.923.2453.8380.75107.7134.6161.5188.4
23W2888.2-5.6-5.97%26.923.2853.8480.75107.7134.6161.5188.4
23W2793.8-3.7-3.79%26.923.4853.8480.76107.7134.6161.5188.4
23W2697.5+4.1+4.39%26.923.6253.8480.76107.7134.6161.5188.4
23W2593.4-0.7-0.74%26.923.4753.8480.77107.7134.6161.5188.5
23W2494.1-1.8-1.88%26.923.553.8580.77107.7134.6161.5188.5
23W2395.9+2.5+2.68%26.923.5653.8580.77107.7134.6161.5188.5
23W2293.4+0.1+0.11%26.933.4753.8580.78107.7134.6161.6188.5
23W2193.3-0.1-0.11%26.933.4653.8580.78107.7134.6161.6188.5
23W2093.4-1.3-1.37%26.933.4753.8680.78107.7134.6161.6188.5
23W1994.7-6.8-6.7%26.933.5253.8680.79107.7134.6161.6188.5
23W18101.5+3.6+3.68%26.933.7753.8680.79107.7134.6161.6188.5
23W1797.9-0.3-0.31%26.933.6453.8680.79107.7134.7161.6188.5
23W1698.2-7.8-7.36%26.933.6553.8680.8107.7134.7161.6188.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
23W15106-5.5-4.93%26.933.9453.8780.8107.7134.7161.6188.5
23W14111.5+3.5+3.24%26.934.1453.8780.8107.7134.7161.6188.5
23W13108-5-4.42%26.944.0153.8780.81107.7134.7161.6188.6
23W12113+8+7.62%26.944.1953.8780.81107.7134.7161.6188.6
23W11105-0.5-0.47%26.943.953.8880.81107.8134.7161.6188.6
23W10105.5-9.5-8.26%26.943.9253.8880.82107.8134.7161.6188.6
23W09115+0.5+0.44%26.944.2753.8880.82107.8134.7161.6188.6
23W08114.5-6-4.98%26.944.2553.8880.83107.8134.7161.7188.6
23W07120.5+4+3.43%26.944.4753.8980.83107.8134.7161.7188.6
23W06116.5-2.5-2.1%26.944.3253.8980.83107.8134.7161.7188.6
23W05119+7+6.25%26.954.4253.8980.84107.8134.7161.7188.6
23W03112-5-4.27%26.954.1653.8980.84107.8134.7161.7188.6
23W02117-8.5-6.77%26.954.3453.980.84107.8134.7161.7188.6
23W01125.5+0.5+0.4%26.954.6653.980.85107.8134.7161.7188.6
22W53125+6.5+5.49%26.954.6453.980.85107.8134.8161.7188.6
22W52118.5+1+0.85%26.964.453.9280.88107.8134.8161.8188.7
22W51117.5-8.5-6.75%26.974.3653.9480.91107.9134.8161.8188.8
22W50126-14.5-10.3%26.984.6753.9680.93107.9134.9161.9188.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
22W49140.5+7.5+5.64%26.995.2153.9780.96107.9134.9161.9188.9
22W48133+1+0.76%274.9353.9980.99108135162189
22W47132+8.5+6.88%27.014.8954.0181.02108135162189
22W46123.5+27.8+29%27.014.5754.0381.04108.1135.1162.1189.1
22W4595.7+4.8+5.28%27.023.5454.0581.07108.1135.1162.1189.2
22W4490.9-6.1-6.29%27.033.3654.0781.1108.1135.2162.2189.2
22W4397-8.5-8.06%27.043.5954.0881.13108.2135.2162.3189.3
22W42105.5-5.5-4.95%27.053.954.181.15108.2135.3162.3189.4
22W41111-7-5.93%27.064.154.1281.18108.2135.3162.4189.4
22W40118-10.5-8.17%27.074.3654.1481.21108.3135.4162.4189.5
22W39128.5-7.5-5.51%27.084.7554.1681.24108.3135.4162.5189.6
22W38136-1.5-1.09%27.095.0254.1881.27108.4135.4162.5189.6
22W37137.5+2.5+1.85%27.15.0754.281.29108.4135.5162.6189.7
22W36135+10.5+8.43%27.114.9854.2181.32108.4135.5162.6189.7
22W35124.5+19.5+18.6%27.124.5954.2381.35108.5135.6162.7189.8
22W34105+17.5+20%27.133.8754.2581.38108.5135.6162.8189.9
22W3387.5+4.4+5.29%27.133.2254.2781.4108.5135.7162.8189.9
22W3283.1-16.4-16.5%27.143.0654.2981.43108.6135.7162.9190
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
22W3199.5+3+3.11%27.153.6654.3181.46108.6135.8162.9190.1
22W3096.5+4.1+4.44%27.163.5554.3281.49108.6135.8163190.1
22W2992.4+6.1+7.07%27.173.454.3481.51108.7135.9163190.2
22W2886.3-2.6-2.92%27.183.1854.3681.54108.7135.9163.1190.3
22W2788.9+0.2+0.23%27.193.2754.3881.57108.8136163.1190.3
22W2688.7+8.7+10.9%27.23.2654.481.6108.8136163.2190.4
22W2580+2.2+2.83%27.212.9454.4281.63108.8136163.3190.5
22W2477.8+6.7+9.42%27.222.8654.4481.65108.9136.1163.3190.5
22W2371.1-1.7-2.34%27.232.6154.4581.68108.9136.1163.4190.6
22W2272.8-2.8-3.7%27.242.6754.4781.71108.9136.2163.4190.7
22W2175.6-1.7-2.2%27.252.7754.4981.74109136.2163.5190.7
22W2077.3-7.3-8.63%27.252.8454.5181.76109136.3163.5190.8
22W1984.6-3.1-3.53%27.263.154.5381.79109.1136.3163.6190.8
22W1887.7-1.2-1.35%27.273.2254.5581.82109.1136.4163.6190.9
22W1788.9+1.1+1.25%27.283.2654.5681.85109.1136.4163.7191
22W1687.8+5.5+6.68%27.293.2254.5881.87109.2136.5163.7191
22W1582.3-3.6-4.19%27.33.0154.681.9109.2136.5163.8191.1
22W1485.9-11.1-11.4%27.313.1554.6281.93109.2136.5163.9191.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
22W1397+4+4.3%27.323.5554.6481.96109.3136.6163.9191.2
22W1293+11.8+14.5%27.333.454.6681.99109.3136.6164191.3
22W1181.2-7.9-8.87%27.342.9754.6882.01109.4136.7164191.4
22W1089.1+11.2+14.4%27.353.2654.6982.04109.4136.7164.1191.4
22W0977.9+10.5+15.6%27.362.8554.7182.07109.4136.8164.1191.5
22W0867.4+2.8+4.33%27.372.4654.7382.1109.5136.8164.2191.6
22W0764.6+4+6.6%27.372.3654.7582.12109.5136.9164.2191.6
22W0560.6-2.5-3.96%27.382.2154.7782.15109.5136.9164.3191.7
22W0463.1-0.5-0.79%27.392.354.7982.18109.6137164.4191.8
22W0363.6-3-4.5%27.42.3254.882.21109.6137164.4191.8
22W0266.6-6-8.26%27.412.4354.8282.23109.6137.1164.5191.9
22W0172.6+9.2+14.5%27.422.6554.8482.26109.7137.1164.5191.9
21W5263.4+0.6+0.96%27.432.3154.8682.29109.7137.2164.6192
21W5162.8-0.4-0.63%27.432.2954.8682.3109.7137.2164.6192
21W5063.2-0.6-0.94%27.432.354.8782.3109.7137.2164.6192
21W4963.8+6.7+11.7%27.442.3354.8782.31109.7137.2164.6192.1
21W4857.1-0.2-0.35%27.442.0854.8882.32109.8137.2164.6192.1
21W4757.3+0.3+0.53%27.442.0954.8882.33109.8137.2164.7192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
21W4657-1.2-2.06%27.442.0854.8982.33109.8137.2164.7192.1
21W4558.2-0.7-1.19%27.452.1254.8982.34109.8137.2164.7192.1
21W4458.9+1.2+2.08%27.452.1554.982.35109.8137.2164.7192.1
21W4357.700%27.452.154.982.35109.8137.3164.7192.2
21W4257.7+1.1+1.94%27.452.154.9182.36109.8137.3164.7192.2
21W4156.6+1.5+2.72%27.462.0654.9182.37109.8137.3164.7192.2
21W4055.1-1.6-2.82%27.462.0154.9282.37109.8137.3164.7192.2
21W3956.7+1.2+2.16%27.462.0654.9282.38109.8137.3164.8192.2
21W3855.5-4.4-7.35%27.462.0254.9382.39109.9137.3164.8192.2
21W3759.9-1.8-2.92%27.472.1854.9382.4109.9137.3164.8192.3
21W3661.7+0.2+0.33%27.472.2554.9482.4109.9137.3164.8192.3
21W3561.5+3+5.13%27.472.2454.9482.41109.9137.4164.8192.3
21W3458.5-5.4-8.45%27.472.1354.9482.42109.9137.4164.8192.3
21W3363.9-2.3-3.47%27.472.3354.9582.42109.9137.4164.8192.3
21W3266.2+2.2+3.44%27.482.4154.9582.43109.9137.4164.9192.3
21W3164-0.1-0.16%27.482.3354.9682.44109.9137.4164.9192.4
21W3064.1-0.6-0.93%27.482.3354.9682.45109.9137.4164.9192.4
21W2964.7-3.4-4.99%27.482.3554.9782.45109.9137.4164.9192.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
21W2868.1+3.5+5.42%27.492.4854.9782.46109.9137.4164.9192.4
21W2764.6-1.3-1.97%27.492.3554.9882.47110137.4164.9192.4
21W2665.9-0.7-1.05%27.492.454.9882.47110137.5164.9192.4
21W2566.6-0.9-1.33%27.492.4254.9982.48110137.5165192.5
21W2467.5-0.5-0.74%27.52.4554.9982.49110137.5165192.5
21W2368+1.9+2.87%27.52.475582.49110137.5165192.5
21W2266.1+1.1+1.69%27.52.45582.5110137.5165192.5
21W2165+0.4+0.62%27.52.3655.0182.51110137.5165192.5
21W2064.6-3.8-5.56%27.512.3555.0182.52110137.5165192.5
21W1968.4-3.7-5.13%27.512.4955.0282.52110137.5165192.6
21W1872.1+1.6+2.27%27.512.6255.0282.53110137.6165.1192.6
21W1770.5-3.1-4.21%27.512.5655.0282.54110137.6165.1192.6
21W1673.6-0.8-1.08%27.512.6755.0382.54110.1137.6165.1192.6
21W1574.4+2.1+2.9%27.522.755.0382.55110.1137.6165.1192.6
21W1472.3-2-2.69%27.522.6355.0482.56110.1137.6165.1192.6
21W1374.3+0.3+0.41%27.522.755.0482.57110.1137.6165.1192.7
21W1274+4+5.71%27.522.6955.0582.57110.1137.6165.1192.7
21W1170+1.4+2.04%27.532.5455.0582.58110.1137.6165.2192.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
21W1068.6-7.5-9.86%27.532.4955.0682.59110.1137.6165.2192.7
21W0976.1+20.7+37.4%27.532.7655.0682.59110.1137.7165.2192.7
21W0855.4+5.9+11.9%27.532.0155.0782.6110.1137.7165.2192.7
21W0649.5+0.9+1.85%27.541.855.0782.61110.1137.7165.2192.8
21W0548.6-0.1-0.21%27.541.7655.0882.61110.2137.7165.2192.8
21W0448.7-5.8-10.6%27.541.7755.0882.62110.2137.7165.2192.8
21W0354.5+0.3+0.55%27.541.9855.0982.63110.2137.7165.3192.8
21W0254.2-3.7-6.39%27.551.9755.0982.64110.2137.7165.3192.8
21W0157.9-1.1-1.86%27.552.155.182.64110.2137.7165.3192.8
20W5259+0.2+0.34%27.552.1455.182.65110.2137.8165.3192.8
20W5158.8-0.3-0.51%27.482.1454.9682.44109.9137.4164.9192.4
20W5059.1-0.7-1.17%27.412.1654.8282.23109.6137164.5191.9
20W4959.8+0.4+0.67%27.342.1954.6882.02109.4136.7164191.4
20W4859.4+1.9+3.3%27.272.1854.5481.81109.1136.4163.6190.9
20W4757.5+2.5+4.55%27.22.1154.481.6108.8136163.2190.4
20W4655-0.7-1.26%27.132.0354.2681.39108.5135.6162.8189.9
20W4555.7+1.3+2.39%27.062.0654.1281.18108.2135.3162.4189.4
20W4454.4-3.7-6.37%26.992.0253.9880.97108135161.9188.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
20W4358.1-2.4-3.97%26.922.1653.8480.76107.7134.6161.5188.4
20W4260.5-0.6-0.98%26.852.2553.780.55107.4134.2161.1188
20W4161.1+0.1+0.16%26.782.2853.5680.34107.1133.9160.7187.5
20W4061-0.2-0.33%26.712.2853.4280.13106.8133.6160.3187
20W3961.2-7-10.3%26.642.353.2879.92106.6133.2159.8186.5
20W3868.2+0.3+0.44%26.572.5753.1479.71106.3132.8159.4186
20W3767.9-1.9-2.72%26.52.565379.5106132.5159185.5
20W3669.8-0.9-1.27%26.432.6452.8679.29105.7132.2158.6185
20W3570.7+2.2+3.21%26.362.6852.7279.08105.4131.8158.2184.5
20W3468.5-3-4.2%26.292.6152.5878.87105.2131.4157.7184
20W3371.5-5.3-6.9%26.222.7352.4478.66104.9131.1157.3183.5
20W3276.8+4.8+6.67%26.152.9452.378.45104.6130.8156.9183
20W3172-1.8-2.44%26.082.7652.1678.24104.3130.4156.5182.6
20W3073.8-0.3-0.4%26.012.8452.0278.03104130156.1182.1
20W2974.1-9.9-11.8%25.942.8651.8877.82103.8129.7155.6181.6
20W2884+1.9+2.31%25.873.2551.7477.61103.5129.4155.2181.1
20W2782.1+3.9+4.99%25.83.1851.677.4103.2129154.8180.6
20W2678.2-1.3-1.64%25.733.0451.4677.19102.9128.6154.4180.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
20W2579.5+10.7+15.6%25.663.151.3276.98102.6128.3154179.6
20W2468.8-9.3-11.9%25.592.6951.1876.77102.4128153.5179.1
20W2378.1+5.8+8.02%25.523.0651.0476.56102.1127.6153.1178.6
20W2272.3+15.3+26.8%25.452.8450.976.35101.8127.2152.7178.2
20W2157+4.1+7.75%25.382.2550.7676.14101.5126.9152.3177.7
20W2052.9-2-3.64%25.312.0950.6275.93101.2126.6151.9177.2
20W1954.9+2.2+4.17%25.242.1850.4875.72101126.2151.4176.7
20W1852.7+3.3+6.68%25.172.0950.3475.51100.7125.8151176.2
20W1749.4-0.7-1.4%25.11.9750.275.3100.4125.5150.6175.7
20W1650.1+2.5+5.25%25.03250.0675.09100.1125.2150.2175.2
20W1547.6+3.2+7.21%24.961.9149.9274.8899.84124.8149.8174.7
20W1444.4+0.55+1.25%24.891.7849.7874.6799.56124.4149.3174.2
20W1343.85+7.4+20.3%24.821.7749.6474.4699.28124.1148.9173.7
20W1236.45-11.05-23.3%24.751.4749.574.2599123.8148.5173.2
20W1147.5-14.1-22.9%24.681.9249.3674.0498.72123.4148.1172.8
20W1061.6+0.4+0.65%24.612.549.2273.8398.44123147.7172.3
20W0961.2-4-6.13%24.542.4949.0873.6298.16122.7147.2171.8
20W0865.2+3.1+4.99%24.472.6648.9473.4197.88122.4146.8171.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
20W0762.1+7.9+14.6%24.42.5548.873.297.6122146.4170.8
20W0654.2-1.1-1.99%24.332.2348.6672.9997.32121.6146170.3
20W0555.3-6.9-11.1%24.262.2848.5272.7897.04121.3145.6169.8
20W0462.2-1-1.58%24.192.5748.3872.5796.76121145.1169.3
20W0363.2+0.7+1.12%24.122.6248.2472.3696.48120.6144.7168.8
20W0262.5-4.8-7.13%24.052.648.172.1596.2120.2144.3168.4
20W0167.3+0.2+0.3%23.982.8147.9671.9495.92119.9143.9167.9
19W5267.1-1.5-2.19%23.912.8147.8271.7395.64119.6143.5167.4
19W5168.6+2+3%23.912.8747.8271.7395.64119.6143.5167.4
19W5066.6-1.8-2.63%23.912.7947.8271.7395.64119.6143.5167.4
19W4968.4-1.8-2.56%23.912.8647.8271.7395.64119.6143.5167.4
19W4870.2-1.2-1.68%23.912.9447.8271.7395.64119.6143.5167.4
19W4771.4+1.9+2.73%23.912.9947.8271.7395.64119.6143.5167.4
19W4669.5-5.1-6.84%23.912.9147.8271.7395.64119.6143.5167.4
19W4574.6+0.1+0.13%23.913.1247.8271.7395.64119.6143.5167.4
19W4474.5+2.4+3.33%23.913.1247.8271.7395.64119.6143.5167.4
19W4372.1-1.5-2.04%23.913.0247.8271.7395.64119.6143.5167.4
19W4273.6+0.9+1.24%23.913.0847.8271.7395.64119.6143.5167.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
19W4172.7-2.9-3.84%23.913.0447.8271.7395.64119.6143.5167.4
19W4075.6-2.5-3.2%23.913.1647.8271.7395.64119.6143.5167.4
19W3978.1-1.3-1.64%23.913.2747.8271.7395.64119.6143.5167.4
19W3879.4+1.2+1.53%23.913.3247.8271.7395.64119.6143.5167.4
19W3778.2+3.1+4.13%23.913.2747.8271.7395.64119.6143.5167.4
19W3675.1-1.9-2.47%23.913.1447.8271.7395.64119.6143.5167.4
19W3577+3.1+4.19%23.913.2247.8271.7395.64119.6143.5167.4
19W3473.9+1.8+2.5%23.913.0947.8271.7395.64119.6143.5167.4
19W3372.1+2.2+3.15%23.913.0247.8271.7395.64119.6143.5167.4
19W3269.9-8.5-10.8%23.912.9247.8271.7395.64119.6143.5167.4
19W3178.4-11.1-12.4%23.913.2847.8271.7395.64119.6143.5167.4
19W3089.5-1.6-1.76%23.913.7447.8271.7395.64119.6143.5167.4
19W2991.1+1.6+1.79%23.913.8147.8271.7395.64119.6143.5167.4
19W2889.5-2.4-2.61%23.913.7447.8271.7395.64119.6143.5167.4
19W2791.9+2.1+2.34%23.913.8447.8271.7395.64119.6143.5167.4
19W2689.8-2.7-2.92%23.913.7647.8271.7395.64119.6143.5167.4
19W2592.5+3.5+3.93%23.913.8747.8271.7395.64119.6143.5167.4
19W2489+0.5+0.56%23.913.7247.8271.7395.64119.6143.5167.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X3X4X5X6X7X
19W2388.5-0.5-0.56%23.913.747.8271.7395.64119.6143.5167.4
19W2289+1.2+1.37%23.913.7247.8271.7395.64119.6143.5167.4
19W2187.8-6.5-6.89%23.913.6747.8271.7395.64119.6143.5167.4
19W2094.3-5.7-5.7%23.913.9447.8271.7395.64119.6143.5167.4
19W19100-7-6.54%23.914.1847.8271.7395.64119.6143.5167.4
19W18107-0.5-0.47%23.914.4847.8271.7395.64119.6143.5167.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。