| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.4 | 99.7 | -0.3 | -0.3% | 2.11% | 100 | 101.5 | 99.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,230 | 1.23億 | 1,521 | 0.8張/筆 | 100.3元 | 3.7 | 52.04 | -3.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,614 | 1.61億 | 1,477 | 1.1張/筆 | 99.46元 | +2.9 (+3%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.3%) 財報評分: 最新89分 / 平均83分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W13 | 99.4 | +2.9 | +3.01% | 26.89 | 3.7 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W12 | 96.5 | +3.3 | +3.54% | 26.89 | 3.59 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W11 | 93.2 | -1.9 | -2% | 26.89 | 3.47 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W10 | 95.1 | -6.4 | -6.31% | 26.89 | 3.54 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W09 | 101.5 | +0.5 | +0.5% | 26.89 | 3.77 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W08 | 101 | -1 | -0.98% | 26.89 | 3.76 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W07 | 102 | -4.5 | -4.23% | 26.89 | 3.79 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W06 | 106.5 | +1 | +0.95% | 26.89 | 3.96 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W05 | 105.5 | -3 | -2.76% | 26.89 | 3.92 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W04 | 108.5 | +10 | +10.2% | 26.89 | 4.03 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W03 | 98.5 | -4.5 | -4.37% | 26.89 | 3.66 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W02 | 103 | -6 | -5.5% | 26.89 | 3.83 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 24W01 | 109 | +3.5 | +3.32% | 26.89 | 4.05 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 23W52 | 105.5 | +4 | +3.94% | 26.89 | 3.92 | 53.78 | 80.67 | 107.6 | 134.4 | 161.3 | 188.2 | 23W51 | 101.5 | -2.5 | -2.4% | 26.89 | 3.77 | 53.78 | 80.67 | 107.6 | 134.5 | 161.3 | 188.2 | 23W50 | 104 | +4.6 | +4.63% | 26.89 | 3.87 | 53.78 | 80.68 | 107.6 | 134.5 | 161.4 | 188.2 | 23W49 | 99.4 | -3.6 | -3.5% | 26.89 | 3.7 | 53.79 | 80.68 | 107.6 | 134.5 | 161.4 | 188.3 | 23W48 | 103 | -1 | -0.96% | 26.89 | 3.83 | 53.79 | 80.68 | 107.6 | 134.5 | 161.4 | 188.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 23W47 | 104 | +1.5 | +1.46% | 26.9 | 3.87 | 53.79 | 80.69 | 107.6 | 134.5 | 161.4 | 188.3 | 23W46 | 102.5 | -4 | -3.76% | 26.9 | 3.81 | 53.79 | 80.69 | 107.6 | 134.5 | 161.4 | 188.3 | 23W45 | 106.5 | -5.5 | -4.91% | 26.9 | 3.96 | 53.8 | 80.69 | 107.6 | 134.5 | 161.4 | 188.3 | 23W44 | 112 | -6 | -5.08% | 26.9 | 4.16 | 53.8 | 80.7 | 107.6 | 134.5 | 161.4 | 188.3 | 23W43 | 118 | +27 | +29.7% | 26.9 | 4.39 | 53.8 | 80.7 | 107.6 | 134.5 | 161.4 | 188.3 | 23W42 | 91 | -1.9 | -2.05% | 26.9 | 3.38 | 53.8 | 80.71 | 107.6 | 134.5 | 161.4 | 188.3 | 23W41 | 92.9 | +2.9 | +3.22% | 26.9 | 3.45 | 53.81 | 80.71 | 107.6 | 134.5 | 161.4 | 188.3 | 23W40 | 90 | +3.2 | +3.69% | 26.9 | 3.35 | 53.81 | 80.71 | 107.6 | 134.5 | 161.4 | 188.3 | 23W39 | 86.8 | +0.2 | +0.23% | 26.91 | 3.23 | 53.81 | 80.72 | 107.6 | 134.5 | 161.4 | 188.3 | 23W38 | 86.6 | +0.1 | +0.12% | 26.91 | 3.22 | 53.81 | 80.72 | 107.6 | 134.5 | 161.4 | 188.3 | 23W37 | 86.5 | +1.3 | +1.53% | 26.91 | 3.21 | 53.82 | 80.72 | 107.6 | 134.5 | 161.4 | 188.4 | 23W36 | 85.2 | -3.9 | -4.38% | 26.91 | 3.17 | 53.82 | 80.73 | 107.6 | 134.5 | 161.5 | 188.4 | 23W35 | 89.1 | +3.1 | +3.6% | 26.91 | 3.31 | 53.82 | 80.73 | 107.6 | 134.6 | 161.5 | 188.4 | 23W34 | 86 | +0.6 | +0.7% | 26.91 | 3.2 | 53.82 | 80.73 | 107.6 | 134.6 | 161.5 | 188.4 | 23W33 | 85.4 | +1.7 | +2.03% | 26.91 | 3.17 | 53.82 | 80.74 | 107.6 | 134.6 | 161.5 | 188.4 | 23W32 | 83.7 | +0.3 | +0.36% | 26.91 | 3.11 | 53.83 | 80.74 | 107.7 | 134.6 | 161.5 | 188.4 | 23W31 | 83.4 | -2 | -2.34% | 26.91 | 3.1 | 53.83 | 80.74 | 107.7 | 134.6 | 161.5 | 188.4 | 23W30 | 85.4 | -1.7 | -1.95% | 26.92 | 3.17 | 53.83 | 80.75 | 107.7 | 134.6 | 161.5 | 188.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 23W29 | 87.1 | -1.1 | -1.25% | 26.92 | 3.24 | 53.83 | 80.75 | 107.7 | 134.6 | 161.5 | 188.4 | 23W28 | 88.2 | -5.6 | -5.97% | 26.92 | 3.28 | 53.84 | 80.75 | 107.7 | 134.6 | 161.5 | 188.4 | 23W27 | 93.8 | -3.7 | -3.79% | 26.92 | 3.48 | 53.84 | 80.76 | 107.7 | 134.6 | 161.5 | 188.4 | 23W26 | 97.5 | +4.1 | +4.39% | 26.92 | 3.62 | 53.84 | 80.76 | 107.7 | 134.6 | 161.5 | 188.4 | 23W25 | 93.4 | -0.7 | -0.74% | 26.92 | 3.47 | 53.84 | 80.77 | 107.7 | 134.6 | 161.5 | 188.5 | 23W24 | 94.1 | -1.8 | -1.88% | 26.92 | 3.5 | 53.85 | 80.77 | 107.7 | 134.6 | 161.5 | 188.5 | 23W23 | 95.9 | +2.5 | +2.68% | 26.92 | 3.56 | 53.85 | 80.77 | 107.7 | 134.6 | 161.5 | 188.5 | 23W22 | 93.4 | +0.1 | +0.11% | 26.93 | 3.47 | 53.85 | 80.78 | 107.7 | 134.6 | 161.6 | 188.5 | 23W21 | 93.3 | -0.1 | -0.11% | 26.93 | 3.46 | 53.85 | 80.78 | 107.7 | 134.6 | 161.6 | 188.5 | 23W20 | 93.4 | -1.3 | -1.37% | 26.93 | 3.47 | 53.86 | 80.78 | 107.7 | 134.6 | 161.6 | 188.5 | 23W19 | 94.7 | -6.8 | -6.7% | 26.93 | 3.52 | 53.86 | 80.79 | 107.7 | 134.6 | 161.6 | 188.5 | 23W18 | 101.5 | +3.6 | +3.68% | 26.93 | 3.77 | 53.86 | 80.79 | 107.7 | 134.6 | 161.6 | 188.5 | 23W17 | 97.9 | -0.3 | -0.31% | 26.93 | 3.64 | 53.86 | 80.79 | 107.7 | 134.7 | 161.6 | 188.5 | 23W16 | 98.2 | -7.8 | -7.36% | 26.93 | 3.65 | 53.86 | 80.8 | 107.7 | 134.7 | 161.6 | 188.5 | 23W15 | 106 | -5.5 | -4.93% | 26.93 | 3.94 | 53.87 | 80.8 | 107.7 | 134.7 | 161.6 | 188.5 | 23W14 | 111.5 | +3.5 | +3.24% | 26.93 | 4.14 | 53.87 | 80.8 | 107.7 | 134.7 | 161.6 | 188.5 | 23W13 | 108 | -5 | -4.42% | 26.94 | 4.01 | 53.87 | 80.81 | 107.7 | 134.7 | 161.6 | 188.6 | 23W12 | 113 | +8 | +7.62% | 26.94 | 4.19 | 53.87 | 80.81 | 107.7 | 134.7 | 161.6 | 188.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 23W11 | 105 | -0.5 | -0.47% | 26.94 | 3.9 | 53.88 | 80.81 | 107.8 | 134.7 | 161.6 | 188.6 | 23W10 | 105.5 | -9.5 | -8.26% | 26.94 | 3.92 | 53.88 | 80.82 | 107.8 | 134.7 | 161.6 | 188.6 | 23W09 | 115 | +0.5 | +0.44% | 26.94 | 4.27 | 53.88 | 80.82 | 107.8 | 134.7 | 161.6 | 188.6 | 23W08 | 114.5 | -6 | -4.98% | 26.94 | 4.25 | 53.88 | 80.83 | 107.8 | 134.7 | 161.7 | 188.6 | 23W07 | 120.5 | +4 | +3.43% | 26.94 | 4.47 | 53.89 | 80.83 | 107.8 | 134.7 | 161.7 | 188.6 | 23W06 | 116.5 | -2.5 | -2.1% | 26.94 | 4.32 | 53.89 | 80.83 | 107.8 | 134.7 | 161.7 | 188.6 | 23W05 | 119 | +7 | +6.25% | 26.95 | 4.42 | 53.89 | 80.84 | 107.8 | 134.7 | 161.7 | 188.6 | 23W03 | 112 | -5 | -4.27% | 26.95 | 4.16 | 53.89 | 80.84 | 107.8 | 134.7 | 161.7 | 188.6 | 23W02 | 117 | -8.5 | -6.77% | 26.95 | 4.34 | 53.9 | 80.84 | 107.8 | 134.7 | 161.7 | 188.6 | 23W01 | 125.5 | +0.5 | +0.4% | 26.95 | 4.66 | 53.9 | 80.85 | 107.8 | 134.7 | 161.7 | 188.6 | 22W53 | 125 | +6.5 | +5.49% | 26.95 | 4.64 | 53.9 | 80.85 | 107.8 | 134.8 | 161.7 | 188.6 | 22W52 | 118.5 | +1 | +0.85% | 26.96 | 4.4 | 53.92 | 80.88 | 107.8 | 134.8 | 161.8 | 188.7 | 22W51 | 117.5 | -8.5 | -6.75% | 26.97 | 4.36 | 53.94 | 80.91 | 107.9 | 134.8 | 161.8 | 188.8 | 22W50 | 126 | -14.5 | -10.3% | 26.98 | 4.67 | 53.96 | 80.93 | 107.9 | 134.9 | 161.9 | 188.8 | 22W49 | 140.5 | +7.5 | +5.64% | 26.99 | 5.21 | 53.97 | 80.96 | 107.9 | 134.9 | 161.9 | 188.9 | 22W48 | 133 | +1 | +0.76% | 27 | 4.93 | 53.99 | 80.99 | 108 | 135 | 162 | 189 | 22W47 | 132 | +8.5 | +6.88% | 27.01 | 4.89 | 54.01 | 81.02 | 108 | 135 | 162 | 189 | 22W46 | 123.5 | +27.8 | +29% | 27.01 | 4.57 | 54.03 | 81.04 | 108.1 | 135.1 | 162.1 | 189.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 22W45 | 95.7 | +4.8 | +5.28% | 27.02 | 3.54 | 54.05 | 81.07 | 108.1 | 135.1 | 162.1 | 189.2 | 22W44 | 90.9 | -6.1 | -6.29% | 27.03 | 3.36 | 54.07 | 81.1 | 108.1 | 135.2 | 162.2 | 189.2 | 22W43 | 97 | -8.5 | -8.06% | 27.04 | 3.59 | 54.08 | 81.13 | 108.2 | 135.2 | 162.3 | 189.3 | 22W42 | 105.5 | -5.5 | -4.95% | 27.05 | 3.9 | 54.1 | 81.15 | 108.2 | 135.3 | 162.3 | 189.4 | 22W41 | 111 | -7 | -5.93% | 27.06 | 4.1 | 54.12 | 81.18 | 108.2 | 135.3 | 162.4 | 189.4 | 22W40 | 118 | -10.5 | -8.17% | 27.07 | 4.36 | 54.14 | 81.21 | 108.3 | 135.4 | 162.4 | 189.5 | 22W39 | 128.5 | -7.5 | -5.51% | 27.08 | 4.75 | 54.16 | 81.24 | 108.3 | 135.4 | 162.5 | 189.6 | 22W38 | 136 | -1.5 | -1.09% | 27.09 | 5.02 | 54.18 | 81.27 | 108.4 | 135.4 | 162.5 | 189.6 | 22W37 | 137.5 | +2.5 | +1.85% | 27.1 | 5.07 | 54.2 | 81.29 | 108.4 | 135.5 | 162.6 | 189.7 | 22W36 | 135 | +10.5 | +8.43% | 27.11 | 4.98 | 54.21 | 81.32 | 108.4 | 135.5 | 162.6 | 189.7 | 22W35 | 124.5 | +19.5 | +18.6% | 27.12 | 4.59 | 54.23 | 81.35 | 108.5 | 135.6 | 162.7 | 189.8 | 22W34 | 105 | +17.5 | +20% | 27.13 | 3.87 | 54.25 | 81.38 | 108.5 | 135.6 | 162.8 | 189.9 | 22W33 | 87.5 | +4.4 | +5.29% | 27.13 | 3.22 | 54.27 | 81.4 | 108.5 | 135.7 | 162.8 | 189.9 | 22W32 | 83.1 | -16.4 | -16.5% | 27.14 | 3.06 | 54.29 | 81.43 | 108.6 | 135.7 | 162.9 | 190 | 22W31 | 99.5 | +3 | +3.11% | 27.15 | 3.66 | 54.31 | 81.46 | 108.6 | 135.8 | 162.9 | 190.1 | 22W30 | 96.5 | +4.1 | +4.44% | 27.16 | 3.55 | 54.32 | 81.49 | 108.6 | 135.8 | 163 | 190.1 | 22W29 | 92.4 | +6.1 | +7.07% | 27.17 | 3.4 | 54.34 | 81.51 | 108.7 | 135.9 | 163 | 190.2 | 22W28 | 86.3 | -2.6 | -2.92% | 27.18 | 3.18 | 54.36 | 81.54 | 108.7 | 135.9 | 163.1 | 190.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 22W27 | 88.9 | +0.2 | +0.23% | 27.19 | 3.27 | 54.38 | 81.57 | 108.8 | 136 | 163.1 | 190.3 | 22W26 | 88.7 | +8.7 | +10.9% | 27.2 | 3.26 | 54.4 | 81.6 | 108.8 | 136 | 163.2 | 190.4 | 22W25 | 80 | +2.2 | +2.83% | 27.21 | 2.94 | 54.42 | 81.63 | 108.8 | 136 | 163.3 | 190.5 | 22W24 | 77.8 | +6.7 | +9.42% | 27.22 | 2.86 | 54.44 | 81.65 | 108.9 | 136.1 | 163.3 | 190.5 | 22W23 | 71.1 | -1.7 | -2.34% | 27.23 | 2.61 | 54.45 | 81.68 | 108.9 | 136.1 | 163.4 | 190.6 | 22W22 | 72.8 | -2.8 | -3.7% | 27.24 | 2.67 | 54.47 | 81.71 | 108.9 | 136.2 | 163.4 | 190.7 | 22W21 | 75.6 | -1.7 | -2.2% | 27.25 | 2.77 | 54.49 | 81.74 | 109 | 136.2 | 163.5 | 190.7 | 22W20 | 77.3 | -7.3 | -8.63% | 27.25 | 2.84 | 54.51 | 81.76 | 109 | 136.3 | 163.5 | 190.8 | 22W19 | 84.6 | -3.1 | -3.53% | 27.26 | 3.1 | 54.53 | 81.79 | 109.1 | 136.3 | 163.6 | 190.8 | 22W18 | 87.7 | -1.2 | -1.35% | 27.27 | 3.22 | 54.55 | 81.82 | 109.1 | 136.4 | 163.6 | 190.9 | 22W17 | 88.9 | +1.1 | +1.25% | 27.28 | 3.26 | 54.56 | 81.85 | 109.1 | 136.4 | 163.7 | 191 | 22W16 | 87.8 | +5.5 | +6.68% | 27.29 | 3.22 | 54.58 | 81.87 | 109.2 | 136.5 | 163.7 | 191 | 22W15 | 82.3 | -3.6 | -4.19% | 27.3 | 3.01 | 54.6 | 81.9 | 109.2 | 136.5 | 163.8 | 191.1 | 22W14 | 85.9 | -11.1 | -11.4% | 27.31 | 3.15 | 54.62 | 81.93 | 109.2 | 136.5 | 163.9 | 191.2 | 22W13 | 97 | +4 | +4.3% | 27.32 | 3.55 | 54.64 | 81.96 | 109.3 | 136.6 | 163.9 | 191.2 | 22W12 | 93 | +11.8 | +14.5% | 27.33 | 3.4 | 54.66 | 81.99 | 109.3 | 136.6 | 164 | 191.3 | 22W11 | 81.2 | -7.9 | -8.87% | 27.34 | 2.97 | 54.68 | 82.01 | 109.4 | 136.7 | 164 | 191.4 | 22W10 | 89.1 | +11.2 | +14.4% | 27.35 | 3.26 | 54.69 | 82.04 | 109.4 | 136.7 | 164.1 | 191.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 22W09 | 77.9 | +10.5 | +15.6% | 27.36 | 2.85 | 54.71 | 82.07 | 109.4 | 136.8 | 164.1 | 191.5 | 22W08 | 67.4 | +2.8 | +4.33% | 27.37 | 2.46 | 54.73 | 82.1 | 109.5 | 136.8 | 164.2 | 191.6 | 22W07 | 64.6 | +4 | +6.6% | 27.37 | 2.36 | 54.75 | 82.12 | 109.5 | 136.9 | 164.2 | 191.6 | 22W05 | 60.6 | -2.5 | -3.96% | 27.38 | 2.21 | 54.77 | 82.15 | 109.5 | 136.9 | 164.3 | 191.7 | 22W04 | 63.1 | -0.5 | -0.79% | 27.39 | 2.3 | 54.79 | 82.18 | 109.6 | 137 | 164.4 | 191.8 | 22W03 | 63.6 | -3 | -4.5% | 27.4 | 2.32 | 54.8 | 82.21 | 109.6 | 137 | 164.4 | 191.8 | 22W02 | 66.6 | -6 | -8.26% | 27.41 | 2.43 | 54.82 | 82.23 | 109.6 | 137.1 | 164.5 | 191.9 | 22W01 | 72.6 | +9.2 | +14.5% | 27.42 | 2.65 | 54.84 | 82.26 | 109.7 | 137.1 | 164.5 | 191.9 | 21W52 | 63.4 | +0.6 | +0.96% | 27.43 | 2.31 | 54.86 | 82.29 | 109.7 | 137.2 | 164.6 | 192 | 21W51 | 62.8 | -0.4 | -0.63% | 27.43 | 2.29 | 54.86 | 82.3 | 109.7 | 137.2 | 164.6 | 192 | 21W50 | 63.2 | -0.6 | -0.94% | 27.43 | 2.3 | 54.87 | 82.3 | 109.7 | 137.2 | 164.6 | 192 | 21W49 | 63.8 | +6.7 | +11.7% | 27.44 | 2.33 | 54.87 | 82.31 | 109.7 | 137.2 | 164.6 | 192.1 | 21W48 | 57.1 | -0.2 | -0.35% | 27.44 | 2.08 | 54.88 | 82.32 | 109.8 | 137.2 | 164.6 | 192.1 | 21W47 | 57.3 | +0.3 | +0.53% | 27.44 | 2.09 | 54.88 | 82.33 | 109.8 | 137.2 | 164.7 | 192.1 | 21W46 | 57 | -1.2 | -2.06% | 27.44 | 2.08 | 54.89 | 82.33 | 109.8 | 137.2 | 164.7 | 192.1 | 21W45 | 58.2 | -0.7 | -1.19% | 27.45 | 2.12 | 54.89 | 82.34 | 109.8 | 137.2 | 164.7 | 192.1 | 21W44 | 58.9 | +1.2 | +2.08% | 27.45 | 2.15 | 54.9 | 82.35 | 109.8 | 137.2 | 164.7 | 192.1 | 21W43 | 57.7 | 0 | 0% | 27.45 | 2.1 | 54.9 | 82.35 | 109.8 | 137.3 | 164.7 | 192.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 21W42 | 57.7 | +1.1 | +1.94% | 27.45 | 2.1 | 54.91 | 82.36 | 109.8 | 137.3 | 164.7 | 192.2 | 21W41 | 56.6 | +1.5 | +2.72% | 27.46 | 2.06 | 54.91 | 82.37 | 109.8 | 137.3 | 164.7 | 192.2 | 21W40 | 55.1 | -1.6 | -2.82% | 27.46 | 2.01 | 54.92 | 82.37 | 109.8 | 137.3 | 164.7 | 192.2 | 21W39 | 56.7 | +1.2 | +2.16% | 27.46 | 2.06 | 54.92 | 82.38 | 109.8 | 137.3 | 164.8 | 192.2 | 21W38 | 55.5 | -4.4 | -7.35% | 27.46 | 2.02 | 54.93 | 82.39 | 109.9 | 137.3 | 164.8 | 192.2 | 21W37 | 59.9 | -1.8 | -2.92% | 27.47 | 2.18 | 54.93 | 82.4 | 109.9 | 137.3 | 164.8 | 192.3 | 21W36 | 61.7 | +0.2 | +0.33% | 27.47 | 2.25 | 54.94 | 82.4 | 109.9 | 137.3 | 164.8 | 192.3 | 21W35 | 61.5 | +3 | +5.13% | 27.47 | 2.24 | 54.94 | 82.41 | 109.9 | 137.4 | 164.8 | 192.3 | 21W34 | 58.5 | -5.4 | -8.45% | 27.47 | 2.13 | 54.94 | 82.42 | 109.9 | 137.4 | 164.8 | 192.3 | 21W33 | 63.9 | -2.3 | -3.47% | 27.47 | 2.33 | 54.95 | 82.42 | 109.9 | 137.4 | 164.8 | 192.3 | 21W32 | 66.2 | +2.2 | +3.44% | 27.48 | 2.41 | 54.95 | 82.43 | 109.9 | 137.4 | 164.9 | 192.3 | 21W31 | 64 | -0.1 | -0.16% | 27.48 | 2.33 | 54.96 | 82.44 | 109.9 | 137.4 | 164.9 | 192.4 | 21W30 | 64.1 | -0.6 | -0.93% | 27.48 | 2.33 | 54.96 | 82.45 | 109.9 | 137.4 | 164.9 | 192.4 | 21W29 | 64.7 | -3.4 | -4.99% | 27.48 | 2.35 | 54.97 | 82.45 | 109.9 | 137.4 | 164.9 | 192.4 | 21W28 | 68.1 | +3.5 | +5.42% | 27.49 | 2.48 | 54.97 | 82.46 | 109.9 | 137.4 | 164.9 | 192.4 | 21W27 | 64.6 | -1.3 | -1.97% | 27.49 | 2.35 | 54.98 | 82.47 | 110 | 137.4 | 164.9 | 192.4 | 21W26 | 65.9 | -0.7 | -1.05% | 27.49 | 2.4 | 54.98 | 82.47 | 110 | 137.5 | 164.9 | 192.4 | 21W25 | 66.6 | -0.9 | -1.33% | 27.49 | 2.42 | 54.99 | 82.48 | 110 | 137.5 | 165 | 192.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 21W24 | 67.5 | -0.5 | -0.74% | 27.5 | 2.45 | 54.99 | 82.49 | 110 | 137.5 | 165 | 192.5 | 21W23 | 68 | +1.9 | +2.87% | 27.5 | 2.47 | 55 | 82.49 | 110 | 137.5 | 165 | 192.5 | 21W22 | 66.1 | +1.1 | +1.69% | 27.5 | 2.4 | 55 | 82.5 | 110 | 137.5 | 165 | 192.5 | 21W21 | 65 | +0.4 | +0.62% | 27.5 | 2.36 | 55.01 | 82.51 | 110 | 137.5 | 165 | 192.5 | 21W20 | 64.6 | -3.8 | -5.56% | 27.51 | 2.35 | 55.01 | 82.52 | 110 | 137.5 | 165 | 192.5 | 21W19 | 68.4 | -3.7 | -5.13% | 27.51 | 2.49 | 55.02 | 82.52 | 110 | 137.5 | 165 | 192.6 | 21W18 | 72.1 | +1.6 | +2.27% | 27.51 | 2.62 | 55.02 | 82.53 | 110 | 137.6 | 165.1 | 192.6 | 21W17 | 70.5 | -3.1 | -4.21% | 27.51 | 2.56 | 55.02 | 82.54 | 110 | 137.6 | 165.1 | 192.6 | 21W16 | 73.6 | -0.8 | -1.08% | 27.51 | 2.67 | 55.03 | 82.54 | 110.1 | 137.6 | 165.1 | 192.6 | 21W15 | 74.4 | +2.1 | +2.9% | 27.52 | 2.7 | 55.03 | 82.55 | 110.1 | 137.6 | 165.1 | 192.6 | 21W14 | 72.3 | -2 | -2.69% | 27.52 | 2.63 | 55.04 | 82.56 | 110.1 | 137.6 | 165.1 | 192.6 | 21W13 | 74.3 | +0.3 | +0.41% | 27.52 | 2.7 | 55.04 | 82.57 | 110.1 | 137.6 | 165.1 | 192.7 | 21W12 | 74 | +4 | +5.71% | 27.52 | 2.69 | 55.05 | 82.57 | 110.1 | 137.6 | 165.1 | 192.7 | 21W11 | 70 | +1.4 | +2.04% | 27.53 | 2.54 | 55.05 | 82.58 | 110.1 | 137.6 | 165.2 | 192.7 | 21W10 | 68.6 | -7.5 | -9.86% | 27.53 | 2.49 | 55.06 | 82.59 | 110.1 | 137.6 | 165.2 | 192.7 | 21W09 | 76.1 | +20.7 | +37.4% | 27.53 | 2.76 | 55.06 | 82.59 | 110.1 | 137.7 | 165.2 | 192.7 | 21W08 | 55.4 | +5.9 | +11.9% | 27.53 | 2.01 | 55.07 | 82.6 | 110.1 | 137.7 | 165.2 | 192.7 | 21W06 | 49.5 | +0.9 | +1.85% | 27.54 | 1.8 | 55.07 | 82.61 | 110.1 | 137.7 | 165.2 | 192.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 21W05 | 48.6 | -0.1 | -0.21% | 27.54 | 1.76 | 55.08 | 82.61 | 110.2 | 137.7 | 165.2 | 192.8 | 21W04 | 48.7 | -5.8 | -10.6% | 27.54 | 1.77 | 55.08 | 82.62 | 110.2 | 137.7 | 165.2 | 192.8 | 21W03 | 54.5 | +0.3 | +0.55% | 27.54 | 1.98 | 55.09 | 82.63 | 110.2 | 137.7 | 165.3 | 192.8 | 21W02 | 54.2 | -3.7 | -6.39% | 27.55 | 1.97 | 55.09 | 82.64 | 110.2 | 137.7 | 165.3 | 192.8 | 21W01 | 57.9 | -1.1 | -1.86% | 27.55 | 2.1 | 55.1 | 82.64 | 110.2 | 137.7 | 165.3 | 192.8 | 20W52 | 59 | +0.2 | +0.34% | 27.55 | 2.14 | 55.1 | 82.65 | 110.2 | 137.8 | 165.3 | 192.8 | 20W51 | 58.8 | -0.3 | -0.51% | 27.48 | 2.14 | 54.96 | 82.44 | 109.9 | 137.4 | 164.9 | 192.4 | 20W50 | 59.1 | -0.7 | -1.17% | 27.41 | 2.16 | 54.82 | 82.23 | 109.6 | 137 | 164.5 | 191.9 | 20W49 | 59.8 | +0.4 | +0.67% | 27.34 | 2.19 | 54.68 | 82.02 | 109.4 | 136.7 | 164 | 191.4 | 20W48 | 59.4 | +1.9 | +3.3% | 27.27 | 2.18 | 54.54 | 81.81 | 109.1 | 136.4 | 163.6 | 190.9 | 20W47 | 57.5 | +2.5 | +4.55% | 27.2 | 2.11 | 54.4 | 81.6 | 108.8 | 136 | 163.2 | 190.4 | 20W46 | 55 | -0.7 | -1.26% | 27.13 | 2.03 | 54.26 | 81.39 | 108.5 | 135.6 | 162.8 | 189.9 | 20W45 | 55.7 | +1.3 | +2.39% | 27.06 | 2.06 | 54.12 | 81.18 | 108.2 | 135.3 | 162.4 | 189.4 | 20W44 | 54.4 | -3.7 | -6.37% | 26.99 | 2.02 | 53.98 | 80.97 | 108 | 135 | 161.9 | 188.9 | 20W43 | 58.1 | -2.4 | -3.97% | 26.92 | 2.16 | 53.84 | 80.76 | 107.7 | 134.6 | 161.5 | 188.4 | 20W42 | 60.5 | -0.6 | -0.98% | 26.85 | 2.25 | 53.7 | 80.55 | 107.4 | 134.2 | 161.1 | 188 | 20W41 | 61.1 | +0.1 | +0.16% | 26.78 | 2.28 | 53.56 | 80.34 | 107.1 | 133.9 | 160.7 | 187.5 | 20W40 | 61 | -0.2 | -0.33% | 26.71 | 2.28 | 53.42 | 80.13 | 106.8 | 133.6 | 160.3 | 187 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 20W39 | 61.2 | -7 | -10.3% | 26.64 | 2.3 | 53.28 | 79.92 | 106.6 | 133.2 | 159.8 | 186.5 | 20W38 | 68.2 | +0.3 | +0.44% | 26.57 | 2.57 | 53.14 | 79.71 | 106.3 | 132.8 | 159.4 | 186 | 20W37 | 67.9 | -1.9 | -2.72% | 26.5 | 2.56 | 53 | 79.5 | 106 | 132.5 | 159 | 185.5 | 20W36 | 69.8 | -0.9 | -1.27% | 26.43 | 2.64 | 52.86 | 79.29 | 105.7 | 132.2 | 158.6 | 185 | 20W35 | 70.7 | +2.2 | +3.21% | 26.36 | 2.68 | 52.72 | 79.08 | 105.4 | 131.8 | 158.2 | 184.5 | 20W34 | 68.5 | -3 | -4.2% | 26.29 | 2.61 | 52.58 | 78.87 | 105.2 | 131.4 | 157.7 | 184 | 20W33 | 71.5 | -5.3 | -6.9% | 26.22 | 2.73 | 52.44 | 78.66 | 104.9 | 131.1 | 157.3 | 183.5 | 20W32 | 76.8 | +4.8 | +6.67% | 26.15 | 2.94 | 52.3 | 78.45 | 104.6 | 130.8 | 156.9 | 183 | 20W31 | 72 | -1.8 | -2.44% | 26.08 | 2.76 | 52.16 | 78.24 | 104.3 | 130.4 | 156.5 | 182.6 | 20W30 | 73.8 | -0.3 | -0.4% | 26.01 | 2.84 | 52.02 | 78.03 | 104 | 130 | 156.1 | 182.1 | 20W29 | 74.1 | -9.9 | -11.8% | 25.94 | 2.86 | 51.88 | 77.82 | 103.8 | 129.7 | 155.6 | 181.6 | 20W28 | 84 | +1.9 | +2.31% | 25.87 | 3.25 | 51.74 | 77.61 | 103.5 | 129.4 | 155.2 | 181.1 | 20W27 | 82.1 | +3.9 | +4.99% | 25.8 | 3.18 | 51.6 | 77.4 | 103.2 | 129 | 154.8 | 180.6 | 20W26 | 78.2 | -1.3 | -1.64% | 25.73 | 3.04 | 51.46 | 77.19 | 102.9 | 128.6 | 154.4 | 180.1 | 20W25 | 79.5 | +10.7 | +15.6% | 25.66 | 3.1 | 51.32 | 76.98 | 102.6 | 128.3 | 154 | 179.6 | 20W24 | 68.8 | -9.3 | -11.9% | 25.59 | 2.69 | 51.18 | 76.77 | 102.4 | 128 | 153.5 | 179.1 | 20W23 | 78.1 | +5.8 | +8.02% | 25.52 | 3.06 | 51.04 | 76.56 | 102.1 | 127.6 | 153.1 | 178.6 | 20W22 | 72.3 | +15.3 | +26.8% | 25.45 | 2.84 | 50.9 | 76.35 | 101.8 | 127.2 | 152.7 | 178.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 20W21 | 57 | +4.1 | +7.75% | 25.38 | 2.25 | 50.76 | 76.14 | 101.5 | 126.9 | 152.3 | 177.7 | 20W20 | 52.9 | -2 | -3.64% | 25.31 | 2.09 | 50.62 | 75.93 | 101.2 | 126.6 | 151.9 | 177.2 | 20W19 | 54.9 | +2.2 | +4.17% | 25.24 | 2.18 | 50.48 | 75.72 | 101 | 126.2 | 151.4 | 176.7 | 20W18 | 52.7 | +3.3 | +6.68% | 25.17 | 2.09 | 50.34 | 75.51 | 100.7 | 125.8 | 151 | 176.2 | 20W17 | 49.4 | -0.7 | -1.4% | 25.1 | 1.97 | 50.2 | 75.3 | 100.4 | 125.5 | 150.6 | 175.7 | 20W16 | 50.1 | +2.5 | +5.25% | 25.03 | 2 | 50.06 | 75.09 | 100.1 | 125.2 | 150.2 | 175.2 | 20W15 | 47.6 | +3.2 | +7.21% | 24.96 | 1.91 | 49.92 | 74.88 | 99.84 | 124.8 | 149.8 | 174.7 | 20W14 | 44.4 | +0.55 | +1.25% | 24.89 | 1.78 | 49.78 | 74.67 | 99.56 | 124.4 | 149.3 | 174.2 | 20W13 | 43.85 | +7.4 | +20.3% | 24.82 | 1.77 | 49.64 | 74.46 | 99.28 | 124.1 | 148.9 | 173.7 | 20W12 | 36.45 | -11.05 | -23.3% | 24.75 | 1.47 | 49.5 | 74.25 | 99 | 123.8 | 148.5 | 173.2 | 20W11 | 47.5 | -14.1 | -22.9% | 24.68 | 1.92 | 49.36 | 74.04 | 98.72 | 123.4 | 148.1 | 172.8 | 20W10 | 61.6 | +0.4 | +0.65% | 24.61 | 2.5 | 49.22 | 73.83 | 98.44 | 123 | 147.7 | 172.3 | 20W09 | 61.2 | -4 | -6.13% | 24.54 | 2.49 | 49.08 | 73.62 | 98.16 | 122.7 | 147.2 | 171.8 | 20W08 | 65.2 | +3.1 | +4.99% | 24.47 | 2.66 | 48.94 | 73.41 | 97.88 | 122.4 | 146.8 | 171.3 | 20W07 | 62.1 | +7.9 | +14.6% | 24.4 | 2.55 | 48.8 | 73.2 | 97.6 | 122 | 146.4 | 170.8 | 20W06 | 54.2 | -1.1 | -1.99% | 24.33 | 2.23 | 48.66 | 72.99 | 97.32 | 121.6 | 146 | 170.3 | 20W05 | 55.3 | -6.9 | -11.1% | 24.26 | 2.28 | 48.52 | 72.78 | 97.04 | 121.3 | 145.6 | 169.8 | 20W04 | 62.2 | -1 | -1.58% | 24.19 | 2.57 | 48.38 | 72.57 | 96.76 | 121 | 145.1 | 169.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 20W03 | 63.2 | +0.7 | +1.12% | 24.12 | 2.62 | 48.24 | 72.36 | 96.48 | 120.6 | 144.7 | 168.8 | 20W02 | 62.5 | -4.8 | -7.13% | 24.05 | 2.6 | 48.1 | 72.15 | 96.2 | 120.2 | 144.3 | 168.4 | 20W01 | 67.3 | +0.2 | +0.3% | 23.98 | 2.81 | 47.96 | 71.94 | 95.92 | 119.9 | 143.9 | 167.9 | 19W52 | 67.1 | -1.5 | -2.19% | 23.91 | 2.81 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W51 | 68.6 | +2 | +3% | 23.91 | 2.87 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W50 | 66.6 | -1.8 | -2.63% | 23.91 | 2.79 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W49 | 68.4 | -1.8 | -2.56% | 23.91 | 2.86 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W48 | 70.2 | -1.2 | -1.68% | 23.91 | 2.94 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W47 | 71.4 | +1.9 | +2.73% | 23.91 | 2.99 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W46 | 69.5 | -5.1 | -6.84% | 23.91 | 2.91 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W45 | 74.6 | +0.1 | +0.13% | 23.91 | 3.12 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W44 | 74.5 | +2.4 | +3.33% | 23.91 | 3.12 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W43 | 72.1 | -1.5 | -2.04% | 23.91 | 3.02 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W42 | 73.6 | +0.9 | +1.24% | 23.91 | 3.08 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W41 | 72.7 | -2.9 | -3.84% | 23.91 | 3.04 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W40 | 75.6 | -2.5 | -3.2% | 23.91 | 3.16 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W39 | 78.1 | -1.3 | -1.64% | 23.91 | 3.27 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W38 | 79.4 | +1.2 | +1.53% | 23.91 | 3.32 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 19W37 | 78.2 | +3.1 | +4.13% | 23.91 | 3.27 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W36 | 75.1 | -1.9 | -2.47% | 23.91 | 3.14 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W35 | 77 | +3.1 | +4.19% | 23.91 | 3.22 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W34 | 73.9 | +1.8 | +2.5% | 23.91 | 3.09 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W33 | 72.1 | +2.2 | +3.15% | 23.91 | 3.02 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W32 | 69.9 | -8.5 | -10.8% | 23.91 | 2.92 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W31 | 78.4 | -11.1 | -12.4% | 23.91 | 3.28 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W30 | 89.5 | -1.6 | -1.76% | 23.91 | 3.74 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W29 | 91.1 | +1.6 | +1.79% | 23.91 | 3.81 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W28 | 89.5 | -2.4 | -2.61% | 23.91 | 3.74 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W27 | 91.9 | +2.1 | +2.34% | 23.91 | 3.84 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W26 | 89.8 | -2.7 | -2.92% | 23.91 | 3.76 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W25 | 92.5 | +3.5 | +3.93% | 23.91 | 3.87 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W24 | 89 | +0.5 | +0.56% | 23.91 | 3.72 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W23 | 88.5 | -0.5 | -0.56% | 23.91 | 3.7 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W22 | 89 | +1.2 | +1.37% | 23.91 | 3.72 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W21 | 87.8 | -6.5 | -6.89% | 23.91 | 3.67 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W20 | 94.3 | -5.7 | -5.7% | 23.91 | 3.94 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 19W19 | 100 | -7 | -6.54% | 23.91 | 4.18 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W18 | 107 | -0.5 | -0.47% | 23.91 | 4.48 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W17 | 107.5 | +0.5 | +0.47% | 23.91 | 4.5 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W16 | 107 | -2.5 | -2.28% | 23.91 | 4.48 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W15 | 109.5 | +2.5 | +2.34% | 23.91 | 4.58 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 | 19W14 | 107 | -0.5 | -0.47% | 23.91 | 4.48 | 47.82 | 71.73 | 95.64 | 119.6 | 143.5 | 167.4 |
|