≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 本淨比河流圖(周)

4139 馬光-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4543.15+1.85+4.29%5.45%43.1545.543.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134599.4萬204658股/筆44.644.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2189.54萬28740張/筆43.22+0.1 (+0.23%)

連續漲跌: 連4漲  ( +3.05元 / +7.27%)

財報評分: 最新28分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

4139 馬光-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4145+3.05+7.27%45.5429.124.994.614.93
18.24
23.71
29.18
34.66
40.13
45.6
26W4041.95+0.4+0.96%42.5409.124.664.394.6
18.24
23.71
29.18
34.66
40.13
45.6
26W3941.55-0.45-1.07%42.1540.29.124.624.414.56
18.24
23.71
29.18
34.66
40.13
45.6
26W3842+1+2.44%42.9539.99.124.714.384.61
18.24
23.71
29.18
34.66
40.13
45.6
26W3741-0.95-2.26%42.940.99.124.74.484.5
18.24
23.71
29.18
34.66
40.13
45.6
26W3641.95+1.95+4.88%45.1409.124.954.394.6
18.24
23.71
29.18
34.66
40.13
45.6
26W3540+4+11.1%40.1359.124.43.844.39
18.24
23.71
29.18
34.66
40.13
45.6
26W3436+0.9+2.56%39.25359.124.33.843.95
18.24
23.71
29.18
34.66
40.13
45.6
26W3335.1-1.05-2.9%36.434.959.123.993.833.85
18.24
23.71
29.18
34.66
40.13
45.6
26W3236.15-1.85-4.87%41.236.059.124.523.953.96
18.24
23.71
29.18
34.66
40.13
45.6
26W3138-1.6-4.04%40.2532.69.124.413.574.17
18.24
23.71
29.18
34.66
40.13
45.6
26W3039.6+1.6+4.21%4334.29.124.713.754.34
18.24
23.71
29.18
34.66
40.13
45.6
26W2938+13.1+52.6%3824.99.124.172.734.17
18.24
23.71
29.18
34.66
40.13
45.6
26W2824.9+0.3+1.22%24.924.359.122.732.672.73
18.24
23.71
29.18
34.66
40.13
45.6
26W2724.6+1+4.24%24.823.69.122.722.592.7
18.24
23.71
29.18
34.66
40.13
45.6
26W2623.6-1.15-4.65%24.823.69.122.712.582.58
18.29
23.77
29.26
34.75
40.23
45.72
26W2524.75+0.35+1.43%24.75249.122.72.622.7
18.34
23.84
29.34
34.84
40.34
45.84
26W2424.4+2.05+9.17%24.8521.79.122.72.362.65
18.38
23.9
29.41
34.93
40.44
45.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2322.35-0.45-1.97%2321.559.122.52.342.43
18.43
23.96
29.49
35.02
40.55
46.08
26W2222.8-0.95-4%24.9229.122.72.382.47
18.48
24.02
29.57
35.11
40.65
46.2
26W2123.75-0.65-2.66%24.4239.122.632.482.56
18.53
24.08
29.64
35.2
40.76
46.32
26W2024.4+0.5+2.09%24.423.359.122.632.512.63
18.57
24.15
29.72
35.29
40.86
46.43
26W1923.9+0.15+0.63%23.9523.49.122.572.512.57
18.62
24.21
29.79
35.38
40.97
46.55
26W1823.75-0.15-0.63%23.9523.29.122.572.492.54
18.67
24.27
29.87
35.47
41.07
46.67
26W1723.9-1-4.02%24.9523.859.122.672.552.55
18.72
24.33
29.95
35.56
41.18
46.79
26W1624.9-0.2-0.8%25.124.459.122.682.612.65
18.76
24.39
30.02
35.65
41.28
46.91
26W1525.1+0.95+3.93%25.424.19.122.72.562.67
18.81
24.46
30.1
35.74
41.39
47.03
26W1424.15-0.5-2.03%24.6523.99.432.612.532.56
18.86
24.52
30.18
35.83
41.49
47.15
26W1324.65+0.1+0.41%2523.99.432.642.532.61
18.92
24.6
30.28
35.96
41.64
47.31
26W1224.55+0.65+2.72%2523.99.432.632.522.59
18.99
24.69
30.38
36.08
41.78
47.47
26W1123.9+0.05+0.21%2423.59.432.522.472.51
19.06
24.77
30.49
36.2
41.92
47.64
26W1023.8500%2422.89.432.512.382.49
19.12
24.86
30.59
36.33
42.06
47.8
26W0923.85+0.1+0.42%2623.39.432.712.432.49
19.18
24.94
30.7
36.45
42.21
47.96
26W0723.75-0.25-1.04%24.423.259.432.542.422.47
19.25
25.02
30.8
36.57
42.35
48.12
26W0624+0.45+1.91%24.0523.69.432.492.442.49
19.32
25.11
30.9
36.7
42.49
48.29
26W0523.55-0.95-3.88%25.0523.29.432.592.392.43
19.38
25.19
31.01
36.82
42.64
48.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0424.5-0.4-1.61%25.05249.432.582.472.52
19.44
25.28
31.11
36.95
42.78
48.61
26W0324.9-0.1-0.4%25.424.559.432.62.522.55
19.51
25.36
31.22
37.07
42.92
48.78
26W0225+0.05+0.2%26.524.59.432.712.52.55
19.58
25.45
31.32
37.19
43.07
48.94
26W0124.95+0.15+0.6%2524.259.822.552.472.54
19.64
25.53
31.42
37.32
43.21
49.1
25W5224.8+0.25+1.02%24.823.79.822.512.42.51
19.76
25.69
31.62
37.55
43.48
49.41
25W5124.55+0.05+0.2%25.523.259.822.562.342.47
19.89
25.86
31.82
37.79
43.76
49.72
25W5024.5+1.05+4.48%25.8523.89.822.582.382.45
20.01
26.02
32.02
38.03
44.03
50.03
25W4923.45+0.8+3.53%24.422.359.822.422.222.33
20.14
26.18
32.22
38.26
44.3
50.35
25W4822.65-0.15-0.66%23.521.89.822.322.152.24
20.26
26.34
32.42
38.5
44.58
50.66
25W4722.8-1.15-4.8%24.6219.822.412.062.24
20.39
26.5
32.62
38.74
44.85
50.97
25W4623.95-0.2-0.83%24.423.359.822.382.282.34
20.51
26.67
32.82
38.97
45.13
51.28
25W4524.15-0.55-2.23%25.524.159.822.472.342.34
20.64
26.83
33.02
39.21
45.4
51.59
25W4424.7-0.75-2.95%25.224.459.822.432.362.38
20.76
26.99
33.22
39.45
45.68
51.9
25W4325.45+0.2+0.79%25.6524.859.822.462.382.44
20.89
27.15
33.42
39.68
45.95
52.22
25W4225.25+0.75+3.06%25.5523.99.822.432.282.4
21.01
27.31
33.62
39.92
46.22
52.53
25W4124.5-0.95-3.73%25.622.69.822.422.142.32
21.14
27.48
33.82
40.16
46.5
52.84
25W4025.45+0.6+2.41%25.4524.6510.632.392.322.39
21.26
27.64
34.02
40.39
46.77
53.15
25W3924.85-0.15-0.6%25.724.6510.632.422.332.34
21.2
27.56
33.92
40.28
46.64
53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3825+0.45+1.83%25.4524.410.632.412.312.36
21.14
27.49
33.83
40.17
46.51
52.86
25W3724.55-1.2-4.66%27.8524.5510.632.642.332.33
21.08
27.41
33.74
40.06
46.39
52.71
25W3625.75-0.85-3.2%26.525.410.632.522.422.45
21.03
27.33
33.64
39.95
46.26
52.57
25W3526.6-1.25-4.49%28.9526.1510.632.762.492.54
20.97
27.26
33.55
39.84
46.13
52.42
25W3427.85+0.05+0.18%27.9527.110.632.672.592.66
20.91
27.18
33.45
39.73
46
52.27
25W3327.8-0.65-2.28%28.527.6510.632.732.652.67
20.85
27.11
33.36
39.62
45.87
52.13
25W3228.45-0.4-1.39%29.0528.4510.632.792.742.74
20.79
27.03
33.27
39.51
45.74
51.98
25W3128.85+0.15+0.52%2928.610.632.82.762.78
20.73
26.95
33.17
39.39
45.61
51.83
25W3028.7+0.9+3.24%29.127.710.632.812.682.78
20.68
26.88
33.08
39.28
45.49
51.69
25W2927.800%2827.710.632.722.692.7
20.62
26.8
32.99
39.17
45.36
51.54
25W2827.8+0.2+0.72%2827.510.632.722.682.7
20.56
26.73
32.89
39.06
45.23
51.4
25W2727.600%28.427.410.252.772.672.69
20.5
26.65
32.8
38.95
45.1
51.25
25W2627.6-0.5-1.78%28.4527.510.252.772.682.69
20.56
26.72
32.89
39.06
45.23
51.39
25W2528.1+0.35+1.26%28.227.410.252.742.662.73
20.61
26.8
32.98
39.17
45.35
51.53
25W2427.75-0.1-0.36%28.2527.410.252.732.652.68
20.67
26.87
33.07
39.27
45.48
51.68
25W2327.85-0.25-0.89%28.6527.7510.252.762.682.69
20.73
26.95
33.16
39.38
45.6
51.82
25W2228.1-0.4-1.4%28.627.510.252.752.652.7
20.78
27.02
33.26
39.49
45.73
51.96
25W2128.5-0.1-0.35%29.22810.252.82.692.73
20.84
27.09
33.35
39.6
45.85
52.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W2028.6-0.6-2.05%29.452810.252.822.682.74
20.9
27.17
33.44
39.71
45.98
52.25
25W1929.2+0.05+0.17%30.12910.252.872.772.79
20.96
27.24
33.53
39.82
46.1
52.39
25W1829.15+0.5+1.75%30.0528.6510.252.862.732.77
21.01
27.32
33.62
39.92
46.23
52.53
25W1728.65+0.15+0.53%29.252810.252.782.662.72
21.07
27.39
33.71
40.03
46.35
52.67
25W1628.5+0.3+1.06%29.1528.1510.252.762.662.7
21.13
27.46
33.8
40.14
46.48
52.82
25W1528.2+0.35+1.26%28.552510.252.72.362.66
21.18
27.54
33.89
40.25
46.6
52.96
25W1427.85-0.4-1.42%28.4527.210.622.682.562.62
21.24
27.61
33.98
40.36
46.73
53.1
25W1328.25-0.2-0.7%29.1528.2510.622.742.662.66
21.27
27.65
34.03
40.41
46.79
53.17
25W1228.45+0.35+1.25%2927.910.622.722.622.67
21.29
27.68
34.07
40.46
46.85
53.23
25W1128.1-0.4-1.4%29.627.810.622.782.612.64
21.32
27.72
34.11
40.51
46.9
53.3
25W1028.5-1-3.39%29.528.1510.622.762.642.67
21.35
27.75
34.15
40.56
46.96
53.37
25W0929.5-0.25-0.84%29.829.210.622.792.732.76
21.37
27.79
34.2
40.61
47.02
53.43
25W0829.75+0.15+0.51%30.1529.2510.622.822.732.78
21.4
27.82
34.24
40.66
47.08
53.5
25W0729.6-0.8-2.63%30.628.710.622.862.682.76
21.43
27.85
34.28
40.71
47.14
53.57
25W0630.4-0.05-0.16%30.930.210.622.882.822.83
21.45
27.89
34.33
40.76
47.2
53.63
25W0430.45+0.2+0.66%31.830.1510.622.962.812.84
21.48
27.92
34.37
40.81
47.26
53.7
25W0330.25+0.1+0.33%31.5530.1510.622.932.82.81
21.51
27.96
34.41
40.86
47.31
53.77
25W0230.15-1.85-5.78%31.630.0510.622.932.792.8
21.53
27.99
34.45
40.91
47.37
53.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0132-1.15-3.47%33.953110.783.152.882.97
21.56
28.03
34.5
40.96
47.43
53.9
24W5233.15+2.95+9.77%33.553010.783.132.83.09
21.45
27.89
34.32
40.76
47.2
53.63
24W5130.2+0.25+0.83%30.6529.9510.782.872.812.83
21.34
27.75
34.15
40.55
46.96
53.36
24W5029.95-0.25-0.83%30.4529.710.782.872.82.82
21.24
27.61
33.98
40.35
46.72
53.09
24W4930.2+0.45+1.51%30.3529.4510.782.872.792.86
21.13
27.47
33.81
40.15
46.48
52.82
24W4829.75-0.2-0.67%30.429.510.782.892.812.83
21.02
27.33
33.63
39.94
46.25
52.55
24W4729.95-0.95-3.07%31.329.510.782.992.822.86
20.91
27.19
33.46
39.74
46.01
52.28
24W4630.9+0.9+3%31.253010.7832.882.97
20.81
27.05
33.29
39.53
45.77
52.02
24W4530-0.5-1.64%31.529.5510.783.042.862.9
20.7
26.91
33.12
39.33
45.54
51.75
24W4430.5-2.2-6.73%34.529.5510.783.352.872.96
20.59
26.77
32.95
39.12
45.3
51.48
24W4332.7+2.05+6.69%32.730.110.783.192.943.19
20.48
26.63
32.77
38.92
45.06
51.21
24W4230.65-2.25-6.84%31.529.910.783.092.933.01
20.38
26.49
32.6
38.71
44.83
50.94
24W4132.9-2.9-8.1%35.830.810.783.533.043.25
20.27
26.35
32.43
38.51
44.59
50.67
24W4035.8+3.7+11.5%35.8531.710.083.563.143.55
20.16
26.21
32.26
38.3
44.35
50.4
24W3932.1+1.1+3.55%33.930.6510.083.383.053.2
20.09
26.11
32.14
38.16
44.19
50.21
24W3831+0.2+0.65%33.13110.083.313.13.1
20.01
26.01
32.02
38.02
44.03
50.03
24W3730.8-0.35-1.12%32.83010.083.293.013.09
19.94
25.92
31.9
37.88
43.86
49.84
24W3631.15+0.55+1.8%31.929.9510.083.213.023.14
19.86
25.82
31.78
37.74
43.7
49.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3530.6+0.8+2.68%33.129.710.083.3533.09
19.79
25.73
31.66
37.6
43.53
49.47
24W3429.8+0.8+2.76%3028.810.083.042.923.02
19.71
25.63
31.54
37.46
43.37
49.29
24W3329+0.45+1.58%29.452610.0832.652.95
19.64
25.53
31.42
37.32
43.21
49.1
24W3228.55-0.95-3.22%31.7526.710.083.252.732.92
19.57
25.44
31.31
37.17
43.04
48.91
24W3129.5-0.5-1.67%30.852910.083.172.983.03
19.49
25.34
31.19
37.03
42.88
48.73
24W3030+0.2+0.67%32.753010.083.373.093.09
19.42
25.24
31.07
36.89
42.72
48.54
24W2929.8+0.15+0.51%30.429.110.083.143.013.08
19.34
25.15
30.95
36.75
42.55
48.36
24W2829.65-0.15-0.5%30.052910.083.123.013.08
19.27
25.05
30.83
36.61
42.39
48.17
24W2729.8-0.15-0.5%30.229.510.083.153.073.11
19.19
24.95
30.71
36.47
42.23
47.99
24W2629.95-0.5-1.64%30.4529.959.563.193.133.13
19.12
24.86
30.59
36.33
42.06
47.8
24W2530.45+0.55+1.84%30.529.559.563.23.13.2
19.06
24.78
30.49
36.21
41.93
47.65
24W2429.9-0.9-2.92%30.6529.19.563.233.063.15
19
24.7
30.4
36.09
41.79
47.49
24W2330.8+1.1+3.7%30.828.89.563.253.043.25
18.94
24.62
30.3
35.98
41.66
47.34
24W2229.7-0.3-1%30.129.59.563.193.133.15
18.87
24.54
30.2
35.86
41.52
47.18
24W2130-0.1-0.33%30.128.99.563.23.073.19
18.81
24.46
30.1
35.74
41.39
47.03
24W2030.1+0.4+1.35%30.628.659.563.263.063.21
18.75
24.38
30
35.63
41.25
46.88
24W1929.7-0.3-1%30.228.49.563.233.043.18
18.69
24.3
29.9
35.51
41.12
46.72
24W1830+0.3+1.01%30.4529.79.563.273.193.22
18.63
24.22
29.8
35.39
40.98
46.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1729.7-0.5-1.66%30.9299.563.333.123.2
18.57
24.14
29.71
35.28
40.85
46.42
24W1630.2+0.05+0.17%31.5529.59.563.413.193.26
18.5
24.06
29.61
35.16
40.71
46.26
24W1530.15-0.55-1.79%31.629.359.563.433.183.27
18.44
23.98
29.51
35.04
40.57
46.11
24W1430.7+0.75+2.5%30.729.29.563.343.183.34
18.38
23.9
29.41
34.92
40.44
45.95
24W1329.95+0.55+1.87%30.827.79.163.363.023.27
18.32
23.82
29.31
34.81
40.3
45.8
24W1229.4-4.1-12.2%33.528.859.163.643.143.2
18.39
23.9
29.42
34.94
40.45
45.97
24W1133.5-1.7-4.83%34.9532.859.163.793.563.63
18.46
23.99
29.53
35.07
40.6
46.14
24W1035.2-1.35-3.69%37.234.49.164.023.713.8
18.52
24.08
29.64
35.19
40.75
46.31
24W0936.55-1.3-3.43%3836.49.164.093.923.93
18.59
24.17
29.75
35.32
40.9
46.48
24W0837.85+1.15+3.13%38.836.79.164.163.934.06
18.66
24.26
29.85
35.45
41.05
46.65
24W0736.7+0.15+0.41%36.736.59.163.923.93.92
18.73
24.34
29.96
35.58
41.2
46.82
24W0636.55-0.1-0.27%36.5536.39.163.893.863.89
18.79
24.43
30.07
35.71
41.35
46.98
24W0536.65-1.45-3.81%4036.59.164.243.873.89
18.86
24.52
30.18
35.84
41.5
47.15
24W0438.1+3.35+9.64%38.434.59.164.063.654.03
18.93
24.61
30.29
35.97
41.64
47.32
24W0334.75+0.25+0.72%34.9534.49.163.683.623.66
19
24.7
30.4
36.09
41.79
47.49
24W0234.5-0.5-1.43%35.0534.49.163.683.613.62
19.06
24.78
30.5
36.22
41.94
47.66
24W0135+0.2+0.57%3534.69.163.663.623.66
19.13
24.87
30.61
36.35
42.09
47.83
23W5234.8-0.05-0.14%3534.659.63.653.613.62
19.2
24.96
30.72
36.48
42.24
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W5134.85-0.2-0.57%35.134.59.63.643.583.62
19.26
25.04
30.82
36.6
42.38
48.16
23W5035.05+0.2+0.57%35.0534.39.63.633.553.63
19.33
25.12
30.92
36.72
42.52
48.32
23W4934.85-0.25-0.71%35.3534.69.63.653.573.59
19.39
25.21
31.02
36.84
42.66
48.47
23W4835.1-1.9-5.14%37.134.59.63.813.553.61
19.45
25.29
31.12
36.96
42.8
48.63
23W4737-0.95-2.5%38.336.89.63.933.773.79
19.52
25.37
31.22
37.08
42.93
48.79
23W4637.95-0.8-2.06%3937.959.63.983.883.88
19.58
25.45
31.33
37.2
43.07
48.95
23W4538.75-0.65-1.65%39.638.49.64.033.913.95
19.64
25.53
31.43
37.32
43.21
49.1
23W4439.4+0.6+1.55%39.6538.59.64.023.914
19.7
25.62
31.53
37.44
43.35
49.26
23W4338.8-0.3-0.77%39.238.29.63.973.863.93
19.77
25.7
31.63
37.56
43.49
49.42
23W4239.1-0.9-2.25%40.238.49.64.053.873.94
19.83
25.78
31.73
37.68
43.63
49.58
23W4140-1-2.44%41.3409.64.154.024.02
19.89
25.86
31.83
37.8
43.77
49.73
23W4041+0.9+2.24%41.5409.64.164.014.11
19.96
25.94
31.93
37.92
43.91
49.89
23W3940.1-0.2-0.5%40.54010.014.0544.01
20.02
26.03
32.03
38.04
44.04
50.05
23W3840.3-1.35-3.24%42.140.310.014.24.024.02
20.07
26.09
32.11
38.13
44.15
50.17
23W3741.65-0.8-1.88%42.6540.810.014.244.064.14
20.12
26.15
32.19
38.23
44.26
50.3
23W3642.45-1.4-3.19%4542.210.014.464.184.21
20.17
26.22
32.27
38.32
44.37
50.42
23W3543.85+4.05+10.2%44.940.110.014.443.974.34
20.22
26.28
32.35
38.41
44.48
50.54
23W3439.8-1.75-4.21%41.553810.014.13.753.93
20.27
26.35
32.43
38.51
44.59
50.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3341.55+8.7+26.5%42.132.410.014.143.194.09
20.32
26.41
32.5
38.6
44.69
50.79
23W3232.85-0.3-0.9%33.232.5510.013.263.23.23
20.36
26.47
32.58
38.69
44.8
50.91
23W3133.15+0.05+0.15%33.7532.910.013.313.223.25
20.41
26.54
32.66
38.79
44.91
51.03
23W3033.1-0.25-0.75%33.6532.9510.013.293.223.24
20.46
26.6
32.74
38.88
45.02
51.16
23W2933.35-1.3-3.75%34.832.710.013.393.193.25
20.51
26.67
32.82
38.97
45.13
51.28
23W2834.65-0.8-2.26%35.734.4510.013.473.353.37
20.56
26.73
32.9
39.07
45.24
51.4
23W2735.45-0.45-1.25%36.135.210.013.53.423.44
20.61
26.79
32.98
39.16
45.34
51.53
23W2635.9-0.5-1.37%36.935.8510.333.573.473.48
20.66
26.86
33.06
39.25
45.45
51.65
23W2536.4-0.45-1.22%36.936.210.333.583.513.53
20.61
26.8
32.98
39.17
45.35
51.53
23W2436.85+0.15+0.41%37.136.410.333.613.543.58
20.57
26.74
32.91
39.08
45.25
51.42
23W2336.7-0.55-1.48%37.536.410.333.653.553.58
20.52
26.68
32.83
38.99
45.15
51.3
23W2237.25-0.2-0.53%37.637.1510.333.673.633.64
20.48
26.62
32.76
38.9
45.05
51.19
23W2137.45-0.15-0.4%37.937.310.333.713.653.67
20.43
26.56
32.69
38.82
44.94
51.07
23W2037.6+0.15+0.4%37.737.210.333.73.653.69
20.38
26.5
32.61
38.73
44.84
50.96
23W1937.45-0.15-0.4%37.837.1510.333.723.653.68
20.34
26.44
32.54
38.64
44.74
50.84
23W1837.600%37.837.4510.333.733.693.71
20.29
26.38
32.47
38.55
44.64
50.73
23W1737.6+0.4+1.08%37.737.0510.333.723.663.71
20.24
26.32
32.39
38.46
44.54
50.61
23W1637.2-0.65-1.72%38.0537.110.333.773.673.68
20.2
26.26
32.32
38.38
44.44
50.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1537.85+0.45+1.2%38.0537.110.333.783.683.76
20.15
26.2
32.24
38.29
44.34
50.38
23W1437.4-0.05-0.13%37.73710.333.753.683.72
20.11
26.14
32.17
38.2
44.23
50.27
23W1337.45-0.6-1.58%37.83710.033.773.693.73
20.06
26.08
32.1
38.11
44.13
50.15
23W1238.05-0.9-2.31%39.137.710.033.93.763.79
20.07
26.1
32.12
38.14
44.16
50.18
23W1138.95+0.25+0.65%39.138.510.033.893.833.88
20.09
26.11
32.14
38.16
44.19
50.22
23W1038.7-0.15-0.39%39.0538.510.033.893.833.85
20.1
26.13
32.16
38.19
44.22
50.25
23W0938.85-0.15-0.38%39.2538.610.033.93.843.86
20.11
26.15
32.18
38.22
44.25
50.28
23W0839+0.05+0.13%39.238.810.033.93.863.88
20.13
26.16
32.2
38.24
44.28
50.32
23W0738.95-0.95-2.38%39.7538.8510.033.953.863.87
20.14
26.18
32.22
38.27
44.31
50.35
23W0639.9-0.1-0.25%40.339.5510.0343.923.96
20.15
26.2
32.25
38.29
44.34
50.38
23W0540+0.25+0.63%40.1539.610.033.983.933.97
20.17
26.22
32.27
38.32
44.37
50.42
23W0339.75-0.1-0.25%39.8539.4510.033.953.913.94
20.18
26.23
32.29
38.34
44.4
50.45
23W0239.85-1.65-3.98%42.0539.710.034.163.933.95
20.19
26.25
32.31
38.37
44.43
50.48
23W0141.5-0.8-1.89%42.4541.4510.034.24.14.11
20.21
26.27
32.33
38.39
44.45
50.52
22W5342.3+1+2.42%42.641.310.114.214.094.18
20.22
26.29
32.35
38.42
44.48
50.55
22W5241.3-3.5-7.81%4541.310.114.434.064.06
20.33
26.43
32.53
38.63
44.73
50.83
22W5144.8+0.8+1.82%46.643.6510.114.564.274.38
20.44
26.58
32.71
38.84
44.98
51.11
22W5044-0.05-0.11%44.443.710.114.324.254.28
20.56
26.72
32.89
39.06
45.23
51.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4944.05+0.35+0.8%44.2543.510.114.284.214.26
20.67
26.87
33.07
39.27
45.47
51.67
22W4843.7-0.2-0.46%44.243.310.114.254.174.21
20.78
27.02
33.25
39.48
45.72
51.95
22W4743.9-2.8-6%4743.910.114.54.24.2
20.89
27.16
33.43
39.7
45.97
52.23
22W4646.7-2.3-4.69%49.746.610.114.734.444.45
21.01
27.31
33.61
39.91
46.21
52.52
22W4549+1.15+2.4%5047.910.114.744.544.64
21.12
27.45
33.79
40.13
46.46
52.8
22W4447.85+1.85+4.02%48.6546.110.114.584.344.51
21.23
27.6
33.97
40.34
46.71
53.08
22W4346-2.5-5.15%48.745.410.114.564.254.31
21.34
27.75
34.15
40.55
46.95
53.36
22W4248.5-1.45-2.9%49.946.8510.114.654.374.52
21.46
27.89
34.33
40.77
47.2
53.64
22W4149.95-0.45-0.89%52.549.210.114.874.564.63
21.57
28.04
34.51
40.98
47.45
53.92
22W4050.4-3.1-5.79%53.950.110.844.974.624.65
21.68
28.18
34.69
41.19
47.7
54.2
22W3953.5-1.8-3.25%56.753.210.845.234.914.94
21.68
28.18
34.68
41.18
47.69
54.19
22W3855.3+1.9+3.56%56.653.710.845.224.965.1
21.67
28.17
34.67
41.17
47.68
54.18
22W3753.4+3.3+6.59%53.547.510.844.944.384.93
21.67
28.17
34.67
41.17
47.67
54.17
22W3650.1-1-1.96%51.350.110.844.744.634.63
21.66
28.16
34.66
41.16
47.66
54.15
22W3551.1-1.2-2.29%53.249.810.844.914.64.72
21.66
28.15
34.65
41.15
47.65
54.14
22W3452.3+2.7+5.44%52.349.4510.844.834.574.83
21.65
28.15
34.64
41.14
47.64
54.13
22W3349.6+1.4+2.9%49.6548.0510.844.594.444.58
21.65
28.14
34.64
41.13
47.62
54.12
22W3248.2-0.15-0.31%48.647.8510.844.494.424.45
21.64
28.14
34.63
41.12
47.61
54.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3148.35+2.15+4.65%48.446.110.844.474.264.47
21.64
28.13
34.62
41.11
47.6
54.1
22W3046.2+0.75+1.65%46.7545.510.844.324.214.27
21.63
28.12
34.61
41.1
47.59
54.08
22W2945.45+1.35+3.06%45.844.210.844.244.094.2
21.63
28.12
34.61
41.1
47.58
54.07
22W2844.1-0.15-0.34%45.543.8510.844.214.064.08
21.62
28.11
34.6
41.09
47.57
54.06
22W2744.25+1.5+3.51%44.642.710.814.133.954.09
21.62
28.11
34.59
41.08
47.56
54.05
22W2642.75-0.75-1.72%45.1542.210.814.163.893.94
21.68
28.19
34.69
41.19
47.7
54.2
22W2543.5-1.75-3.87%45.1543.1510.814.153.974
21.74
28.27
34.79
41.31
47.83
54.36
22W2445.25-0.2-0.44%45.6544.910.814.194.124.15
21.8
28.35
34.89
41.43
47.97
54.51
22W2345.45+1.95+4.48%45.543.4510.814.163.974.16
21.87
28.43
34.99
41.55
48.11
54.67
22W2243.5+0.3+0.69%43.542.5510.813.973.883.97
21.93
28.51
35.08
41.66
48.24
54.82
22W2143.2-2.7-5.88%4642.810.814.183.893.93
21.99
28.59
35.18
41.78
48.38
54.97
22W2045.9+0.9+2%46.544.410.814.224.034.16
22.05
28.67
35.28
41.9
48.51
55.13
22W1945+2+4.65%45.342.910.814.13.884.07
22.11
28.75
35.38
42.01
48.65
55.28
22W1843+0.05+0.12%43.24210.813.93.793.88
22.17
28.83
35.48
42.13
48.78
55.43
22W1742.95-3.15-6.83%4641.7510.814.143.763.86
22.24
28.91
35.58
42.25
48.92
55.59
22W1646.1-0.4-0.86%47.445.9510.814.254.124.14
22.3
28.99
35.68
42.36
49.05
55.74
22W1546.5+0.1+0.22%49.146.110.814.394.124.16
22.36
29.07
35.77
42.48
49.19
55.9
22W1446.4+0.6+1.31%46.745.611.214.174.074.14
22.42
29.15
35.87
42.6
49.32
56.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1345.8-0.05-0.11%45.8544.411.214.13.974.09
22.38
29.09
35.8
42.52
49.23
55.94
22W1245.85-0.65-1.4%46.845.4511.214.194.074.11
22.33
29.03
35.73
42.43
49.13
55.83
22W1146.5+5.1+12.3%46.541.3511.214.173.714.17
22.29
28.98
35.66
42.35
49.04
55.72
22W1041.400%41.84111.213.763.693.72
22.25
28.92
35.59
42.27
48.94
55.62
22W0941.4+0.05+0.12%41.6541.1511.213.753.713.73
22.2
28.86
35.53
42.19
48.85
55.51
22W0841.35-0.5-1.19%42.0541.211.213.83.723.73
22.16
28.81
35.46
42.1
48.75
55.4
22W0741.85-0.25-0.59%42.341.6511.213.833.773.78
22.12
28.75
35.39
42.02
48.66
55.29
22W0542.1-0.1-0.24%42.241.711.213.823.783.81
22.07
28.7
35.32
41.94
48.56
55.18
22W0442.2-0.7-1.63%43.0541.911.213.913.83.83
22.03
28.64
35.25
41.86
48.47
55.08
22W0342.9-0.6-1.38%43.442.6511.213.953.883.9
21.99
28.58
35.18
41.77
48.37
54.97
22W0243.5+0.1+0.23%43.843.311.213.993.953.96
21.94
28.53
35.11
41.69
48.28
54.86
22W0143.4-0.5-1.14%43.9543.410.954.013.963.96
21.9
28.47
35.04
41.61
48.18
54.75
21W5243.9-0.2-0.45%44.143.4510.954.0644.04
21.73
28.25
34.77
41.29
47.8
54.32
21W5144.1-0.1-0.23%44.2543.5510.954.114.044.09
21.56
28.03
34.49
40.96
47.43
53.9
21W5044.2-0.3-0.67%44.543.4510.954.164.064.13
21.39
27.8
34.22
40.64
47.05
53.47
21W4944.5-1.2-2.63%45.643.7510.954.34.124.19
21.22
27.58
33.95
40.31
46.68
53.04
21W4845.7-1-2.14%46.745.310.954.444.34.34
21.05
27.36
33.67
39.99
46.3
52.62
21W4746.7-0.6-1.27%47.3546.310.954.544.444.47
20.88
27.14
33.4
39.66
45.93
52.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(2.06)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4647.3-0.3-0.63%47.64710.954.64.544.57
20.7
26.92
33.13
39.34
45.55
51.76
21W4547.6-0.3-0.63%47.946.9510.954.674.574.64
20.53
26.69
32.85
39.01
45.17
51.33
21W4447.9-0.7-1.44%48.554710.954.774.624.7
20.36
26.47
32.58
38.69
44.8
50.91
21W4348.6-0.1-0.21%48.848.110.954.834.764.81
20.19
26.25
32.31
38.37
44.42
50.48
21W4248.7-0.1-0.2%48.848.610.954.874.854.86
20.02
26.03
32.03
38.04
44.05
50.05