4138 曜亞 / 本淨比河流圖(周)

4138 曜亞

日期: 10/08

4138 曜亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.8	53.8	0	0%	1.67%	53.8	54.6	53.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	98.48萬	52	351股/筆	53.9	1.36	14.7	-0.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	70.46萬	62	211張/筆	53.74	+0.3 (+0.56%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

4138 曜亞本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4138 曜亞本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W41	53.8	+0.3	+0.56%	54.7	53.3	39.56	1.38	1.35	1.36	39.56	55.38	71.21	87.03	102.9	118.7
26W40	53.5	-2.8	-4.97%	56.9	53.5	39.56	1.44	1.35	1.35	39.56	55.38	71.21	87.03	102.9	118.7
26W39	56.3	+2.4	+4.45%	56.9	53.7	39.56	1.44	1.36	1.42	39.56	55.38	71.21	87.03	102.9	118.7
26W38	53.9	+0.3	+0.56%	54	53	39.56	1.37	1.34	1.36	39.56	55.38	71.21	87.03	102.9	118.7
26W37	53.6	+0.5	+0.94%	53.8	52.4	39.56	1.36	1.32	1.35	39.56	55.38	71.21	87.03	102.9	118.7
26W36	53.1	+0.3	+0.57%	53.1	51.7	39.56	1.34	1.31	1.34	39.56	55.38	71.21	87.03	102.9	118.7
26W35	52.8	+1.7	+3.33%	52.8	50.9	39.56	1.33	1.29	1.33	39.56	55.38	71.21	87.03	102.9	118.7
26W34	51.1	+0.4	+0.79%	51.2	50.4	39.56	1.29	1.27	1.29	39.56	55.38	71.21	87.03	102.9	118.7
26W33	50.7	-0.5	-0.98%	51.4	50.5	39.56	1.3	1.28	1.28	39.56	55.38	71.21	87.03	102.9	118.7
26W32	51.2	+0.1	+0.2%	51.5	50.8	39.56	1.3	1.28	1.29	39.56	55.38	71.21	87.03	102.9	118.7
26W31	51.1	-0.1	-0.2%	51.4	50.2	39.56	1.3	1.27	1.29	39.56	55.38	71.21	87.03	102.9	118.7
26W30	51.2	+0.4	+0.79%	51.5	50.5	39.56	1.3	1.28	1.29	39.56	55.38	71.21	87.03	102.9	118.7
26W29	50.8	-0.1	-0.2%	51.3	50.5	39.56	1.3	1.28	1.28	39.56	55.38	71.21	87.03	102.9	118.7
26W28	50.9	-0.7	-1.36%	51.9	50.5	39.56	1.31	1.28	1.29	39.56	55.38	71.21	87.03	102.9	118.7
26W27	51.6	+0.8	+1.57%	51.6	50.7	39.56	1.3	1.28	1.3	39.56	55.38	71.21	87.03	102.9	118.7
26W26	50.8	-0.6	-1.17%	51.4	50.7	39.56	1.3	1.28	1.28	39.56	55.38	71.21	87.03	102.9	118.7
26W25	51.4	+0.3	+0.59%	51.9	51.1	39.56	1.31	1.29	1.3	39.56	55.38	71.2	87.03	102.8	118.7
26W24	51.1	-1.2	-2.29%	52.2	50.7	39.56	1.32	1.28	1.29	39.56	55.38	71.2	87.02	102.8	118.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W23	52.3	+1.7	+3.36%	52.4	50	39.56	1.32	1.26	1.32	39.55	55.38	71.2	87.02	102.8	118.7
26W22	50.6	-1.2	-2.32%	51.7	50	39.56	1.31	1.26	1.28	39.55	55.37	71.19	87.02	102.8	118.7
26W21	51.8	+0.6	+1.17%	52.5	50.5	39.56	1.33	1.28	1.31	39.55	55.37	71.19	87.01	102.8	118.7
26W20	51.2	-4.3	-7.75%	54.2	51	39.56	1.37	1.29	1.29	39.55	55.37	71.19	87.01	102.8	118.6
26W19	55.5	-0.5	-0.89%	56.1	53.8	39.56	1.42	1.36	1.4	39.55	55.37	71.19	87	102.8	118.6
26W18	56	-2.7	-4.6%	58.4	55.5	39.56	1.48	1.4	1.42	39.55	55.36	71.18	87	102.8	118.6
26W17	58.7	-5.2	-8.14%	65.8	58.5	39.56	1.66	1.48	1.48	39.54	55.36	71.18	87	102.8	118.6
26W16	63.9	+1.4	+2.24%	63.9	62.5	39.56	1.62	1.58	1.62	39.54	55.36	71.18	86.99	102.8	118.6
26W15	62.5	+1.1	+1.79%	62.8	61	39.56	1.59	1.54	1.58	39.54	55.36	71.17	86.99	102.8	118.6
26W14	61.4	+0.4	+0.66%	62.1	60.5	39.54	1.57	1.53	1.55	39.54	55.36	71.17	86.99	102.8	118.6
26W13	61	-0.6	-0.97%	61.3	60.4	39.54	1.54	1.52	1.54	39.73	55.62	71.51	87.4	103.3	119.2
26W12	61.6	-0.7	-1.12%	62.5	61.3	39.54	1.57	1.54	1.54	39.92	55.88	71.85	87.81	103.8	119.7
26W11	62.3	+3	+5.06%	62.9	58.6	39.54	1.57	1.46	1.55	40.1	56.14	72.18	88.23	104.3	120.3
26W10	59.3	+0.6	+1.02%	59.3	57.4	39.54	1.47	1.42	1.47	40.29	56.41	72.52	88.64	104.8	120.9
26W09	58.7	-0.6	-1.01%	59.6	58.2	39.54	1.47	1.44	1.45	40.48	56.67	72.86	89.05	105.2	121.4
26W07	59.3	+0.1	+0.17%	59.9	58.8	39.54	1.47	1.45	1.46	40.66	56.93	73.2	89.46	105.7	122
26W06	59.2	-0.7	-1.17%	60.5	59	39.54	1.48	1.44	1.45	40.85	57.19	73.53	89.88	106.2	122.6
26W05	59.9	-0.1	-0.17%	61.5	59.9	39.54	1.5	1.46	1.46	41.04	57.46	73.87	90.29	106.7	123.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W04	60	0	0%	60.3	59.9	39.54	1.46	1.45	1.46	41.23	57.72	74.21	90.7	107.2	123.7
26W03	60	+0.1	+0.17%	60.9	59.8	39.54	1.47	1.44	1.45	41.42	57.98	74.55	91.11	107.7	124.2
26W02	59.9	-0.3	-0.5%	60.9	57.9	39.54	1.46	1.39	1.44	41.6	58.24	74.88	91.53	108.2	124.8
26W01	60.2	-1.3	-2.11%	61.6	59.7	41.79	1.47	1.43	1.44	41.79	58.51	75.22	91.94	108.7	125.4
25W52	61.5	-1.3	-2.07%	63	61.5	41.79	1.51	1.48	1.48	41.65	58.31	74.97	91.63	108.3	125
25W51	62.8	+0.3	+0.48%	63.6	61.7	41.79	1.53	1.49	1.51	41.51	58.12	74.72	91.33	107.9	124.5
25W50	62.5	-0.7	-1.11%	63.2	61	41.79	1.53	1.47	1.51	41.37	57.92	74.47	91.02	107.6	124.1
25W49	63.2	-0.4	-0.63%	64	63.1	41.79	1.55	1.53	1.53	41.24	57.73	74.23	90.72	107.2	123.7
25W48	63.6	+0.4	+0.63%	64.5	63	41.79	1.57	1.53	1.55	41.1	57.54	73.98	90.41	106.9	123.3
25W47	63.2	-0.3	-0.47%	64.5	63.1	41.79	1.57	1.54	1.54	40.96	57.34	73.73	90.11	106.5	122.9
25W46	63.5	-3.5	-5.22%	66.9	63.3	41.79	1.64	1.55	1.56	40.82	57.15	73.48	89.81	106.1	122.5
25W45	67	-0.2	-0.3%	68.2	66.7	41.79	1.68	1.64	1.65	40.68	56.96	73.23	89.5	105.8	122
25W44	67.2	+0.2	+0.3%	67.9	67	41.79	1.67	1.65	1.66	40.54	56.76	72.98	89.2	105.4	121.6
25W43	67	+0.3	+0.45%	68.2	65.3	41.79	1.69	1.62	1.66	40.41	56.57	72.73	88.89	105.1	121.2
25W42	66.7	-1.3	-1.91%	68.6	66.5	41.79	1.7	1.65	1.66	40.27	56.37	72.48	88.59	104.7	120.8
25W41	68	-0.9	-1.31%	69	68	41.79	1.72	1.69	1.69	40.13	56.18	72.23	88.28	104.3	120.4
25W40	68.9	-0.9	-1.29%	71.5	68.8	39.99	1.79	1.72	1.72	39.99	55.99	71.98	87.98	104	120
25W39	69.8	-0.3	-0.43%	70.9	69.7	39.99	1.77	1.74	1.74	40.03	56.05	72.06	88.08	104.1	120.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W38	70.1	-0.2	-0.28%	70.5	70	39.99	1.76	1.75	1.75	40.08	56.11	72.14	88.17	104.2	120.2
25W37	70.3	+0.1	+0.14%	70.9	70	39.99	1.77	1.74	1.75	40.12	56.17	72.22	88.27	104.3	120.4
25W36	70.2	-6.6	-8.59%	70.6	69	39.99	1.76	1.72	1.75	40.17	56.24	72.3	88.37	104.4	120.5
25W35	76.8	+2.3	+3.09%	77.2	74.5	39.99	1.92	1.85	1.91	40.21	56.3	72.38	88.47	104.6	120.6
25W34	74.5	+1.5	+2.05%	75.1	73	39.99	1.87	1.81	1.85	40.26	56.36	72.46	88.57	104.7	120.8
25W33	73	+0.4	+0.55%	73.5	69.3	39.99	1.82	1.72	1.81	40.3	56.42	72.54	88.67	104.8	120.9
25W32	72.6	-1.1	-1.49%	73.7	72.3	39.99	1.83	1.79	1.8	40.35	56.49	72.62	88.76	104.9	121
25W31	73.7	-2.1	-2.77%	75.8	72.4	39.99	1.88	1.79	1.82	40.39	56.55	72.7	88.86	105	121.2
25W30	75.8	+1.2	+1.61%	76	74.5	39.99	1.88	1.84	1.87	40.44	56.61	72.79	88.96	105.1	121.3
25W29	74.6	+1.5	+2.05%	74.7	72.8	39.99	1.85	1.8	1.84	40.48	56.67	72.87	89.06	105.3	121.4
25W28	73.1	-3	-3.94%	75.8	72.8	39.99	1.87	1.8	1.8	40.53	56.74	72.95	89.16	105.4	121.6
25W27	76.1	+1.9	+2.56%	77.7	74.2	40.57	1.92	1.83	1.88	40.57	56.8	73.03	89.25	105.5	121.7
25W26	74.2	+0.6	+0.82%	74.7	72.7	40.57	1.85	1.8	1.83	40.45	56.63	72.81	88.99	105.2	121.4
25W25	73.6	-3.5	-4.54%	78	73.1	40.57	1.93	1.81	1.82	40.33	56.47	72.6	88.73	104.9	121
25W24	77.1	-4.4	-5.4%	81.5	76.8	40.57	2.03	1.91	1.92	40.21	56.3	72.39	88.47	104.6	120.6
25W23	81.5	-1.1	-1.33%	82	81	40.57	2.05	2.02	2.03	40.1	56.13	72.17	88.21	104.2	120.3
25W22	82.6	+0.2	+0.24%	83.5	81.9	40.57	2.09	2.05	2.07	39.98	55.97	71.96	87.95	103.9	119.9
25W21	82.4	+0.3	+0.37%	83.5	81.8	40.57	2.09	2.05	2.07	39.86	55.8	71.75	87.69	103.6	119.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W20	82.1	-1.2	-1.44%	83.3	82	40.57	2.1	2.06	2.07	39.74	55.64	71.53	87.43	103.3	119.2
25W19	83.3	-0.2	-0.24%	83.8	82.6	40.57	2.11	2.08	2.1	39.62	55.47	71.32	87.17	103	118.9
25W18	83.5	+0.2	+0.24%	83.9	82.7	40.57	2.12	2.09	2.11	39.5	55.31	71.11	86.91	102.7	118.5
25W17	83.3	-0.8	-0.95%	84	83	40.57	2.13	2.11	2.11	39.39	55.14	70.89	86.65	102.4	118.2
25W16	84.1	-3.2	-3.67%	90.1	83.5	40.57	2.29	2.13	2.14	39.27	54.97	70.68	86.39	102.1	117.8
25W15	87.3	-4.3	-4.69%	87.6	78.5	40.57	2.24	2.01	2.23	39.15	54.81	70.47	86.13	101.8	117.4
25W14	91.6	-0.1	-0.11%	92	90.1	39.03	2.36	2.31	2.35	39.03	54.64	70.25	85.87	101.5	117.1
25W13	91.7	-1.8	-1.93%	94	91.6	39.03	2.39	2.33	2.33	39.3	55.03	70.75	86.47	102.2	117.9
25W12	93.5	+0.1	+0.11%	94.7	92.9	39.03	2.39	2.35	2.36	39.58	55.41	71.24	87.07	102.9	118.7
25W11	93.4	-0.8	-0.85%	96.6	93.3	39.03	2.42	2.34	2.34	39.85	55.79	71.73	87.68	103.6	119.6
25W10	94.2	+3.1	+3.4%	94.8	90.4	39.03	2.36	2.25	2.35	40.13	56.18	72.23	88.28	104.3	120.4
25W09	91.1	-0.3	-0.33%	92	90.3	39.03	2.28	2.24	2.25	40.4	56.56	72.72	88.88	105	121.2
25W08	91.4	+1.2	+1.33%	91.4	90	39.03	2.25	2.21	2.25	40.67	56.94	73.22	89.48	105.8	122
25W07	90.2	-1.3	-1.42%	91	89.7	39.03	2.22	2.19	2.2	40.95	57.33	73.71	90.09	106.5	122.8
25W06	91.5	+1.6	+1.78%	92.5	89.4	39.03	2.24	2.17	2.22	41.22	57.71	74.2	90.69	107.2	123.7
25W04	89.9	+0.6	+0.67%	90.2	88.6	39.03	2.17	2.14	2.17	41.5	58.1	74.7	91.29	107.9	124.5
25W03	89.3	-0.4	-0.45%	90.5	87.9	39.03	2.17	2.1	2.14	41.77	58.48	75.19	91.9	108.6	125.3
25W02	89.7	-2	-2.18%	99	88.4	39.03	2.35	2.1	2.13	42.05	58.86	75.68	92.5	109.3	126.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W01	91.7	-0.4	-0.43%	92.8	91.2	42.32	2.19	2.16	2.17	42.32	59.25	76.18	93.1	110	127
24W52	92.1	+1.1	+1.21%	93.3	91	42.32	2.21	2.16	2.19	42.12	58.97	75.82	92.67	109.5	126.4
24W51	91	-0.2	-0.22%	92	90.6	42.32	2.19	2.16	2.17	41.92	58.69	75.46	92.23	109	125.8
24W50	91.2	-1.5	-1.62%	93.9	91.2	42.32	2.25	2.19	2.19	41.73	58.42	75.11	91.8	108.5	125.2
24W49	92.7	+0.9	+0.98%	94.4	92.2	42.32	2.27	2.22	2.23	41.53	58.14	74.75	91.36	108	124.6
24W48	91.8	-1.5	-1.61%	94	91	42.32	2.27	2.2	2.22	41.33	57.86	74.4	90.93	107.5	124
24W47	93.3	-2.3	-2.41%	105	90.7	42.32	2.55	2.2	2.27	41.13	57.59	74.04	90.49	106.9	123.4
24W46	95.6	+2.8	+3.02%	95.6	91.8	42.32	2.34	2.24	2.34	40.94	57.31	73.69	90.06	106.4	122.8
24W45	92.8	+3	+3.34%	92.9	89.7	42.32	2.28	2.2	2.28	40.74	57.03	73.33	89.62	105.9	122.2
24W44	89.8	+0.3	+0.34%	90.5	88.8	42.32	2.23	2.19	2.22	40.54	56.76	72.97	89.19	105.4	121.6
24W43	89.5	+0.3	+0.34%	90.6	89	42.32	2.25	2.21	2.22	40.34	56.48	72.62	88.75	104.9	121
24W42	89.2	-0.5	-0.56%	90	89	42.32	2.24	2.22	2.22	40.15	56.2	72.26	88.32	104.4	120.4
24W41	89.7	-1.8	-1.97%	91.9	89	42.32	2.3	2.23	2.25	39.95	55.93	71.91	87.88	103.9	119.8
24W40	91.5	-1.5	-1.61%	93.6	90.7	39.75	2.35	2.28	2.3	39.75	55.65	71.55	87.45	103.4	119.2
24W39	93	-0.7	-0.75%	95.1	92.9	39.75	2.38	2.33	2.33	39.95	55.93	71.92	87.9	103.9	119.9
24W38	93.7	+2.5	+2.74%	95.3	91.5	39.75	2.37	2.28	2.33	40.16	56.22	72.28	88.35	104.4	120.5
24W37	91.2	-3.9	-4.1%	95	89.5	39.75	2.35	2.22	2.26	40.36	56.5	72.65	88.79	104.9	121.1
24W36	95.1	-1.9	-1.96%	97.3	95	39.75	2.4	2.34	2.34	40.56	56.79	73.02	89.24	105.5	121.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W35	97	-6	-5.83%	98	93.2	39.75	2.4	2.29	2.38	40.77	57.08	73.38	89.69	106	122.3
24W34	103	-2	-1.9%	106.5	103	39.75	2.6	2.51	2.51	40.97	57.36	73.75	90.14	106.5	122.9
24W33	105	+6	+6.06%	106.5	98	39.75	2.59	2.38	2.55	41.18	57.64	74.11	90.58	107.1	123.5
24W32	99	-4.5	-4.35%	103.5	89.4	39.75	2.5	2.16	2.39	41.38	57.93	74.48	91.03	107.6	124.1
24W31	103.5	-1	-0.96%	106	102	39.75	2.55	2.45	2.49	41.58	58.22	74.85	91.48	108.1	124.7
24W30	104.5	-0.5	-0.48%	106	102.5	39.75	2.54	2.45	2.5	41.79	58.5	75.21	91.93	108.6	125.4
24W29	105	-1.5	-1.41%	108.5	105	39.75	2.58	2.5	2.5	41.99	58.78	75.58	92.38	109.2	126
24W28	106.5	-1.5	-1.39%	110	104	39.75	2.61	2.46	2.52	42.19	59.07	75.95	92.82	109.7	126.6
24W27	108	-1.5	-1.37%	111	107	39.75	2.62	2.52	2.55	42.4	59.36	76.31	93.27	110.2	127.2
24W26	109.5	-3	-2.67%	113.5	108	42.6	2.66	2.54	2.57	42.6	59.64	76.68	93.72	110.8	127.8
24W25	112.5	+6	+5.63%	118.5	106	42.6	2.79	2.5	2.65	42.48	59.48	76.47	93.46	110.5	127.5
24W24	106.5	-2.5	-2.29%	109	105.5	42.6	2.57	2.49	2.51	42.37	59.31	76.26	93.21	110.2	127.1
24W23	109	+4.5	+4.31%	109.5	103.5	42.6	2.59	2.45	2.58	42.25	59.15	76.05	92.95	109.9	126.8
24W22	104.5	+1.5	+1.46%	106.5	103	42.6	2.53	2.44	2.48	42.14	58.99	75.84	92.7	109.6	126.4
24W21	103	-3	-2.83%	107.5	102	42.6	2.56	2.43	2.45	42.02	58.83	75.63	92.44	109.3	126.1
24W20	106	-2	-1.85%	108	104	42.6	2.58	2.48	2.53	41.9	58.66	75.43	92.19	108.9	125.7
24W19	108	-7	-6.09%	117	107.5	42.6	2.8	2.57	2.58	41.79	58.5	75.22	91.93	108.6	125.4
24W18	115	+1	+0.88%	121	114.5	42.6	2.9	2.75	2.76	41.67	58.34	75.01	91.68	108.3	125
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W17	114	-2	-1.72%	118.5	113.5	42.6	2.85	2.73	2.74	41.55	58.18	74.8	91.42	108	124.7
24W16	116	-19.5	-14.4%	136	113	42.6	3.28	2.73	2.8	41.44	58.01	74.59	91.16	107.7	124.3
24W15	135.5	-3.5	-2.52%	141	131	42.6	3.41	3.17	3.28	41.32	57.85	74.38	90.91	107.4	124
24W14	139	+4	+2.96%	141	135.5	42.6	3.42	3.29	3.37	41.21	57.69	74.17	90.65	107.1	123.6
24W13	135	+1.5	+1.12%	139.5	130.5	41.09	3.39	3.18	3.29	41.09	57.53	73.96	90.4	106.8	123.3
24W12	133.5	+3	+2.3%	138	129.5	41.09	3.32	3.12	3.22	41.51	58.11	74.72	91.32	107.9	124.5
24W11	130.5	+21	+19.2%	136	120	41.09	3.24	2.86	3.11	41.93	58.7	75.47	92.25	109	125.8
24W10	109.5	+1	+0.92%	115	109	41.09	2.72	2.57	2.59	42.35	59.29	76.23	93.17	110.1	127
24W09	108.5	+8.5	+8.5%	108.5	100	41.09	2.54	2.34	2.54	42.77	59.88	76.99	94.09	111.2	128.3
24W08	100	+0.2	+0.2%	103	100	41.09	2.38	2.32	2.32	43.19	60.47	77.74	95.02	112.3	129.6
24W07	99.8	0	0%	101.5	99.1	41.09	2.33	2.27	2.29	43.61	61.05	78.5	95.94	113.4	130.8
24W06	99.8	+0.2	+0.2%	100.5	99.2	41.09	2.28	2.25	2.27	44.03	61.64	79.25	96.87	114.5	132.1
24W05	99.6	-0.1	-0.1%	100.5	98.5	41.09	2.26	2.22	2.24	44.45	62.23	80.01	97.79	115.6	133.4
24W04	99.7	+1.4	+1.42%	101	98.2	41.09	2.25	2.19	2.22	44.87	62.82	80.77	98.71	116.7	134.6
24W03	98.3	-1.7	-1.7%	103.5	97.1	41.09	2.29	2.14	2.17	45.29	63.41	81.52	99.64	117.8	135.9
24W02	100	-6.5	-6.1%	107.5	98.9	41.09	2.35	2.16	2.19	45.71	63.99	82.28	100.6	118.8	137.1
24W01	106.5	-3.5	-3.18%	110.5	106	41.09	2.4	2.3	2.31	46.13	64.58	83.03	101.5	119.9	138.4
23W52	110	0	0%	114	109	46.55	2.45	2.34	2.36	46.55	65.17	83.79	102.4	121	139.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W51	110	0	0%	116	109	46.55	2.49	2.34	2.36	46.55	65.17	83.79	102.4	121	139.6
23W50	110	+7.5	+7.32%	112	103.5	46.55	2.41	2.22	2.36	46.55	65.16	83.78	102.4	121	139.6
23W49	102.5	-1	-0.97%	104	101	46.55	2.23	2.17	2.2	46.54	65.16	83.78	102.4	121	139.6
23W48	103.5	+2.5	+2.48%	106.5	102	46.55	2.29	2.19	2.22	46.54	65.16	83.77	102.4	121	139.6
23W47	101	+2.3	+2.33%	104.5	98.2	46.55	2.25	2.11	2.17	46.54	65.15	83.77	102.4	121	139.6
23W46	98.7	-0.9	-0.9%	99.6	97.2	46.55	2.14	2.09	2.12	46.54	65.15	83.77	102.4	121	139.6
23W45	99.6	+2.1	+2.15%	101.5	97.2	46.55	2.18	2.09	2.14	46.53	65.15	83.76	102.4	121	139.6
23W44	97.5	-2.4	-2.4%	102	95.7	46.55	2.19	2.06	2.1	46.53	65.14	83.76	102.4	121	139.6
23W43	99.9	+3.4	+3.52%	101.5	96	46.55	2.18	2.06	2.15	46.53	65.14	83.75	102.4	121	139.6
23W42	96.5	-4	-3.98%	103	95.5	46.55	2.21	2.05	2.07	46.53	65.14	83.75	102.4	121	139.6
23W41	100.5	-10.5	-9.46%	111.5	99.9	46.55	2.4	2.15	2.16	46.52	65.13	83.74	102.4	121	139.6
23W40	111	+1	+0.91%	117.5	108.5	46.55	2.53	2.33	2.39	46.52	65.13	83.74	102.3	121	139.6
23W39	110	+4.5	+4.27%	116	106.5	46.52	2.49	2.29	2.36	46.52	65.13	83.74	102.3	121	139.6
23W38	105.5	+5.9	+5.92%	106	99.3	46.52	2.26	2.12	2.25	46.85	65.59	84.32	103.1	121.8	140.5
23W37	99.6	+2.6	+2.68%	103.5	96.8	46.52	2.19	2.05	2.11	47.17	66.04	84.91	103.8	122.7	141.5
23W36	97	-1.9	-1.92%	99.8	94.8	46.52	2.1	2	2.04	47.5	66.5	85.5	104.5	123.5	142.5
23W35	98.9	-14.6	-12.9%	106.5	93.9	46.52	2.23	1.96	2.07	47.83	66.96	86.09	105.2	124.4	143.5
23W34	113.5	+0.5	+0.44%	116	110	46.52	2.41	2.28	2.36	48.15	67.42	86.68	105.9	125.2	144.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W33	113	+4.5	+4.15%	118	107.5	46.52	2.43	2.22	2.33	48.48	67.87	87.27	106.7	126.1	145.4
23W32	108.5	-7.5	-6.47%	122	108.5	46.52	2.5	2.22	2.22	48.81	68.33	87.86	107.4	126.9	146.4
23W31	116	-8	-6.45%	128.5	113	46.52	2.62	2.3	2.36	49.14	68.79	88.44	108.1	127.8	147.4
23W30	124	-16	-11.4%	141.5	120	46.52	2.86	2.43	2.51	49.46	69.25	89.03	108.8	128.6	148.4
23W29	140	+5	+3.7%	158	134.5	46.52	3.17	2.7	2.81	49.79	69.7	89.62	109.5	129.5	149.4
23W28	135	+4.5	+3.45%	135	122	46.52	2.69	2.43	2.69	50.12	70.16	90.21	110.3	130.3	150.3
23W27	130.5	-3.5	-2.61%	142	128.5	46.52	2.82	2.55	2.59	50.44	70.62	90.8	111	131.2	151.3
23W26	134	+19	+16.5%	139.5	111	50.77	2.75	2.19	2.64	50.77	71.08	91.39	111.7	132	152.3
23W25	115	-3.5	-2.95%	122	111	50.77	2.42	2.2	2.28	50.44	70.61	90.79	111	131.1	151.3
23W24	118.5	+10	+9.22%	119.5	102	50.77	2.38	2.04	2.36	50.11	70.15	90.2	110.2	130.3	150.3
23W23	108.5	+5.5	+5.34%	114	102	50.77	2.29	2.05	2.18	49.78	69.69	89.6	109.5	129.4	149.3
23W22	103	+1	+0.98%	109	101.5	50.77	2.2	2.05	2.08	49.45	69.23	89	108.8	128.6	148.3
23W21	102	-3	-2.86%	107.5	99.8	50.77	2.19	2.03	2.08	49.12	68.76	88.41	108.1	127.7	147.3
23W20	105	-2	-1.87%	112	101	50.77	2.3	2.07	2.15	48.79	68.3	87.81	107.3	126.8	146.4
23W19	107	+14.9	+16.2%	110.5	92.1	50.77	2.28	1.9	2.21	48.45	67.84	87.22	106.6	126	145.4
23W18	92.1	+11.5	+14.3%	97	81	50.77	2.02	1.68	1.91	48.12	67.37	86.62	105.9	125.1	144.4
23W17	80.6	+2.8	+3.6%	82	77.9	50.77	1.72	1.63	1.69	47.79	66.91	86.03	105.1	124.3	143.4
23W16	77.8	-0.7	-0.89%	83.5	77.8	50.77	1.76	1.64	1.64	47.46	66.45	85.43	104.4	123.4	142.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W15	78.5	+4	+5.37%	79.9	74.5	50.77	1.7	1.58	1.67	47.13	65.98	84.84	103.7	122.5	141.4
23W14	74.5	+0.4	+0.54%	76.5	74	50.77	1.63	1.58	1.59	46.8	65.52	84.24	103	121.7	140.4
23W13	74.1	+0.1	+0.14%	74.5	72.8	46.47	1.6	1.57	1.59	46.47	65.06	83.65	102.2	120.8	139.4
23W12	74	+1.2	+1.65%	75.1	72.7	46.47	1.62	1.57	1.59	46.45	65.03	83.61	102.2	120.8	139.4
23W11	72.8	+2.5	+3.56%	73.8	67.8	46.47	1.59	1.46	1.57	46.44	65.01	83.58	102.2	120.7	139.3
23W10	70.3	-4.9	-6.52%	75.2	69.8	46.47	1.62	1.5	1.51	46.42	64.98	83.55	102.1	120.7	139.3
23W09	75.2	+2.5	+3.44%	77.2	72.5	46.47	1.66	1.56	1.62	46.4	64.96	83.52	102.1	120.6	139.2
23W08	72.7	+4.4	+6.44%	73.7	67.9	46.47	1.59	1.46	1.57	46.38	64.94	83.49	102	120.6	139.1
23W07	68.3	+0.3	+0.44%	70	67.4	46.47	1.51	1.45	1.47	46.36	64.91	83.46	102	120.5	139.1
23W06	68	+2	+3.03%	71.3	66	46.47	1.54	1.42	1.47	46.35	64.89	83.43	102	120.5	139
23W05	66	+1.2	+1.85%	66.8	65.3	46.47	1.44	1.41	1.42	46.33	64.86	83.39	101.9	120.5	139
23W03	64.8	+0.6	+0.93%	65.2	64.1	46.47	1.41	1.38	1.4	46.31	64.84	83.36	101.9	120.4	138.9
23W02	64.2	+1.6	+2.56%	64.7	62.7	46.47	1.4	1.35	1.39	46.3	64.81	83.33	101.8	120.4	138.9
23W01	62.6	-1.2	-1.88%	63.9	62.1	46.47	1.38	1.34	1.35	46.28	64.79	83.3	101.8	120.3	138.8
22W53	63.8	+1.6	+2.57%	68.5	62.1	46.26	1.48	1.34	1.38	46.26	64.76	83.27	101.8	120.3	138.8
22W52	62.2	+1	+1.63%	64	61.1	46.26	1.39	1.33	1.35	46.1	64.54	82.99	101.4	119.9	138.3
22W51	61.2	-0.4	-0.65%	63.5	60.1	46.26	1.38	1.31	1.33	45.95	64.32	82.7	101.1	119.5	137.8
22W50	61.6	+3	+5.12%	63	58.1	46.26	1.38	1.27	1.35	45.79	64.1	82.42	100.7	119.1	137.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W49	58.6	+0.1	+0.17%	59.1	58.1	46.26	1.3	1.27	1.28	45.63	63.89	82.14	100.4	118.6	136.9
22W48	58.5	-0.1	-0.17%	59	57.9	46.26	1.3	1.27	1.29	45.48	63.67	81.86	100	118.2	136.4
22W47	58.6	+0.4	+0.69%	59.7	58	46.26	1.32	1.28	1.29	45.32	63.45	81.57	99.7	117.8	136
22W46	58.2	+0.6	+1.04%	59	57.4	46.26	1.31	1.27	1.29	45.16	63.23	81.29	99.36	117.4	135.5
22W45	57.6	+0.7	+1.23%	58.1	57	46.26	1.29	1.27	1.28	45	63.01	81.01	99.01	117	135
22W44	56.9	+0.2	+0.35%	57.4	55.6	46.26	1.28	1.24	1.27	44.85	62.79	80.73	98.66	116.6	134.5
22W43	56.7	-0.7	-1.22%	57.2	56	46.26	1.28	1.25	1.27	44.69	62.57	80.44	98.32	116.2	134.1
22W42	57.4	+0.1	+0.17%	58.5	57	46.26	1.31	1.28	1.29	44.53	62.35	80.16	97.97	115.8	133.6
22W41	57.3	+1.1	+1.96%	58.1	55.4	46.26	1.31	1.25	1.29	44.38	62.13	79.88	97.63	115.4	133.1
22W40	56.2	-1.6	-2.77%	57.3	55	44.22	1.3	1.24	1.27	44.22	61.91	79.6	97.28	115	132.7
22W39	57.8	-1.4	-2.36%	59.2	57.5	44.22	1.34	1.3	1.31	44.06	61.69	79.31	96.94	114.6	132.2
22W38	59.2	+1.3	+2.25%	59.5	57.8	44.22	1.36	1.32	1.35	43.9	61.47	79.03	96.59	114.2	131.7
22W37	57.9	-2.3	-3.82%	60.2	57.3	44.22	1.38	1.31	1.32	43.75	61.25	78.74	96.24	113.7	131.2
22W36	60.2	+2.5	+4.33%	64.8	57	44.22	1.49	1.31	1.38	43.59	61.02	78.46	95.9	113.3	130.8
22W35	57.7	+1.3	+2.3%	58.2	56.7	44.22	1.34	1.31	1.33	43.43	60.8	78.18	95.55	112.9	130.3
22W34	56.4	+0.2	+0.36%	56.9	56.1	44.22	1.31	1.3	1.3	43.27	60.58	77.89	95.2	112.5	129.8
22W33	56.2	+0.3	+0.54%	57.1	55.5	44.22	1.32	1.29	1.3	43.12	60.36	77.61	94.86	112.1	129.3
22W32	55.9	-0.3	-0.53%	56.2	54.8	44.22	1.31	1.28	1.3	42.96	60.14	77.33	94.51	111.7	128.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W31	56.2	+0.2	+0.36%	57.3	56	44.22	1.34	1.31	1.31	42.8	59.92	77.04	94.16	111.3	128.4
22W30	56	+1.8	+3.32%	56	54.2	44.22	1.31	1.27	1.31	42.64	59.7	76.76	93.81	110.9	127.9
22W29	54.2	-1.6	-2.87%	57	53.5	44.22	1.34	1.26	1.28	42.49	59.48	76.47	93.47	110.5	127.5
22W28	55.8	-0.8	-1.41%	56.6	55.5	44.22	1.34	1.31	1.32	42.33	59.26	76.19	93.12	110.1	127
22W27	56.6	-1.1	-1.91%	58.4	56.6	42.17	1.38	1.34	1.34	42.17	59.04	75.91	92.77	109.6	126.5
22W26	57.7	+0.6	+1.05%	57.7	56.6	42.17	1.37	1.34	1.37	42.09	58.92	75.76	92.6	109.4	126.3
22W25	57.1	-0.9	-1.55%	58.5	56.7	42.17	1.39	1.35	1.36	42.01	58.81	75.62	92.42	109.2	126
22W24	58	+1.3	+2.29%	58.5	56.8	42.17	1.4	1.35	1.38	41.93	58.7	75.47	92.24	109	125.8
22W23	56.7	+0.1	+0.18%	57	56.4	42.17	1.36	1.35	1.35	41.85	58.59	75.32	92.06	108.8	125.5
22W22	56.6	+1	+1.8%	56.6	55.6	42.17	1.36	1.33	1.36	41.77	58.47	75.18	91.89	108.6	125.3
22W21	55.6	+0.6	+1.09%	56.6	55.2	42.17	1.36	1.32	1.33	41.69	58.36	75.03	91.71	108.4	125.1
22W20	55	-1	-1.79%	57	54.7	42.17	1.37	1.31	1.32	41.6	58.25	74.89	91.53	108.2	124.8
22W19	56	-0.5	-0.88%	56.7	55.8	42.17	1.37	1.34	1.35	41.52	58.13	74.74	91.35	108	124.6
22W18	56.5	-0.6	-1.05%	56.6	55.2	42.17	1.37	1.33	1.36	41.44	58.02	74.6	91.17	107.8	124.3
22W17	57.1	+1.4	+2.51%	57.5	55.8	42.17	1.39	1.35	1.38	41.36	57.91	74.45	91	107.5	124.1
22W16	55.7	-2.2	-3.8%	57.8	55.6	42.17	1.4	1.35	1.35	41.28	57.79	74.31	90.82	107.3	123.8
22W15	57.9	+0.9	+1.58%	58.2	57	42.17	1.41	1.38	1.41	41.2	57.68	74.16	90.64	107.1	123.6
22W14	57	+0.9	+1.6%	57.2	55.7	41.12	1.39	1.35	1.39	41.12	57.57	74.02	90.46	106.9	123.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W13	56.1	+0.4	+0.72%	56.5	55.2	41.12	1.37	1.34	1.36	41.26	57.76	74.27	90.77	107.3	123.8
22W12	55.7	+2	+3.72%	55.8	53.9	41.12	1.35	1.3	1.35	41.4	57.96	74.52	91.08	107.6	124.2
22W11	53.7	-0.5	-0.92%	54.2	53.1	41.12	1.3	1.28	1.29	41.54	58.16	74.77	91.39	108	124.6
22W10	54.2	+0.7	+1.31%	54.6	53.9	41.12	1.31	1.29	1.3	41.68	58.35	75.02	91.7	108.4	125
22W09	53.5	-0.8	-1.47%	54.3	53.1	41.12	1.3	1.27	1.28	41.82	58.55	75.28	92	108.7	125.5
22W08	54.3	+0.3	+0.56%	55	53.5	41.12	1.31	1.28	1.29	41.96	58.74	75.53	92.31	109.1	125.9
22W07	54	+1.4	+2.66%	54.1	52.6	41.12	1.29	1.25	1.28	42.1	58.94	75.78	92.62	109.5	126.3
22W05	52.6	-0.3	-0.57%	52.9	52.3	41.12	1.25	1.24	1.25	42.24	59.14	76.03	92.93	109.8	126.7
22W04	52.9	-0.2	-0.38%	53.5	52.4	41.12	1.26	1.24	1.25	42.38	59.33	76.28	93.24	110.2	127.1
22W03	53.1	-0.2	-0.38%	53.4	52.5	41.12	1.26	1.23	1.25	42.52	59.53	76.54	93.54	110.6	127.6
22W02	53.3	0	0%	53.4	52.4	41.12	1.25	1.23	1.25	42.66	59.72	76.79	93.85	110.9	128
22W01	53.3	-0.3	-0.56%	53.6	53.3	42.8	1.25	1.25	1.25	42.8	59.92	77.04	94.16	111.3	128.4
21W52	53.6	+0.5	+0.94%	53.6	52.7	42.8	1.25	1.23	1.25	42.72	59.81	76.9	93.99	111.1	128.2
21W51	53.1	0	0%	53.3	52.6	42.8	1.25	1.23	1.25	42.64	59.7	76.75	93.81	110.9	127.9
21W50	53.1	+0.8	+1.53%	54.4	52.1	42.8	1.28	1.22	1.25	42.56	59.59	76.61	93.64	110.7	127.7
21W49	52.3	+0.4	+0.77%	53	51.7	42.8	1.25	1.22	1.23	42.48	59.48	76.47	93.46	110.5	127.4
21W48	51.9	0	0%	52.8	51.7	42.8	1.25	1.22	1.22	42.4	59.37	76.33	93.29	110.2	127.2
21W47	51.9	+0.2	+0.39%	52.3	51.7	42.8	1.24	1.22	1.23	42.32	59.25	76.18	93.11	110	127
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W46	51.7	+1.1	+2.17%	51.7	50.5	42.8	1.22	1.2	1.22	42.25	59.14	76.04	92.94	109.8	126.7
21W45	50.6	-0.2	-0.39%	51.2	50.2	42.8	1.21	1.19	1.2	42.17	59.03	75.9	92.77	109.6	126.5
21W44	50.8	+0.5	+0.99%	50.8	50.1	42.8	1.21	1.19	1.21	42.09	58.92	75.76	92.59	109.4	126.3
21W43	50.3	+0.3	+0.6%	50.8	50	42.8	1.21	1.19	1.2	42.01	58.81	75.61	92.42	109.2	126
21W42	50	-0.3	-0.6%	50.2	49.8	42.8	1.2	1.19	1.19	41.93	58.7	75.47	92.24	109	125.8

4138 曜亞 / 本淨比河流圖(周)

4138 曜亞

新聞及公告

4138 曜亞 本淨比河流圖

4138 曜亞 本淨比河流圖(周線圖)

4138 曜亞本淨比河流圖

4138 曜亞本淨比河流圖(周線圖)