≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 本淨比河流圖(周)

4137 麗豐-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.276.4+0.8+1.05%1.18%76.477.376.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114875.7萬144790股/筆77.011.2911.440.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57436.3萬258222張/筆76.1+0.9 (+1.19%)

連續漲跌: 連2漲  ( +1.7元 / +2.25%)

財報評分: 最新66分 / 平均73分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

4137 麗豐-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4177.2+1.4+1.85%77.375.559.841.291.261.29
119.7
143.6
167.6
191.5
215.4
239.4
26W4075.8-0.4-0.52%77.875.759.841.31.271.27
119.7
143.6
167.6
191.5
215.4
239.4
26W3976.2-2.6-3.3%78.976.159.841.321.271.27
119.7
143.6
167.6
191.5
215.4
239.4
26W3878.8+3.6+4.79%78.874.659.841.321.251.32
119.7
143.6
167.6
191.5
215.4
239.4
26W3775.2-4.1-5.17%79.674.959.841.331.251.26
119.7
143.6
167.6
191.5
215.4
239.4
26W3679.3-6.6-7.68%85.978.959.841.441.321.33
119.7
143.6
167.6
191.5
215.4
239.4
26W3585.9-4.4-4.87%90.185.659.841.511.431.44
119.7
143.6
167.6
191.5
215.4
239.4
26W3490.3-2.9-3.11%93.389.659.841.561.51.51
119.7
143.6
167.6
191.5
215.4
239.4
26W3393.2-2.4-2.51%96.392.959.841.611.551.56
119.7
143.6
167.6
191.5
215.4
239.4
26W3295.6-0.5-0.52%96.394.459.841.611.581.6
119.7
143.6
167.6
191.5
215.4
239.4
26W3196.1+1.6+1.69%96.693.359.841.611.561.61
119.7
143.6
167.6
191.5
215.4
239.4
26W3094.5-0.5-0.53%96.193.659.841.611.561.58
119.7
143.6
167.6
191.5
215.4
239.4
26W2995-1.7-1.76%97.193.959.841.621.571.59
119.7
143.6
167.6
191.5
215.4
239.4
26W2896.700%98.194.859.841.641.581.62
119.7
143.6
167.6
191.5
215.4
239.4
26W2796.7-11.3-10.5%11196.559.841.851.611.62
119.7
143.6
167.6
191.5
215.4
239.4
26W26108-1-0.92%111107.559.841.841.781.79
120.9
145
169.2
193.4
217.6
241.7
26W2510900%111108.559.841.821.781.79
122.1
146.5
170.9
195.3
219.7
244.1
26W24109-6.5-5.63%115107.559.841.871.741.77
123.3
147.9
172.6
197.2
221.9
246.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W23115.5+12.5+12.1%11610359.841.861.661.86
124.5
149.3
174.2
199.1
224
248.9
26W22103-1-0.96%104.5101.559.841.661.621.64
125.6
150.8
175.9
201
226.2
251.3
26W2110400%105.5102.559.841.661.621.64
126.8
152.2
177.6
202.9
228.3
253.7
26W20104-3.5-3.26%108.510459.841.691.621.62
128
153.6
179.3
204.9
230.5
256.1
26W19107.5+1+0.94%108104.559.841.671.621.66
129.2
155.1
180.9
206.8
232.6
258.5
26W18106.5+0.5+0.47%107.510459.841.651.591.63
130.4
156.5
182.6
208.7
234.8
260.8
26W17106-4.5-4.07%11010559.841.671.61.61
131.6
157.9
184.3
210.6
236.9
263.2
26W16110.5+1+0.91%11110859.841.671.631.66
132.8
159.4
185.9
212.5
239.1
265.6
26W15109.5+3.5+3.3%11010559.841.641.571.63
134
160.8
187.6
214.4
241.2
268
26W14106-1-0.93%108104.567.61.61.551.57
135.2
162.2
189.3
216.3
243.4
270.4
26W13107-1.5-1.38%108105.567.61.61.571.59
134.6
161.5
188.4
215.4
242.3
269.2
26W12108.5+1.5+1.4%110.5105.567.61.651.571.62
134
160.8
187.6
214.4
241.2
268
26W11107-6-5.31%115.510767.61.731.61.6
133.4
160.1
186.7
213.4
240.1
266.8
26W10113+3.5+3.2%11810867.61.781.631.7
132.8
159.3
185.9
212.4
239
265.6
26W09109.5-0.5-0.45%11310867.61.711.631.66
132.2
158.6
185
211.5
237.9
264.3
26W07110+6.5+6.28%112105.567.61.71.61.67
131.6
157.9
184.2
210.5
236.8
263.1
26W06103.500%10510267.61.61.561.58
131
157.2
183.4
209.5
235.7
261.9
26W05103.5-2.5-2.36%109103.567.61.671.591.59
130.4
156.4
182.5
208.6
234.6
260.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0410600%106.510367.61.641.591.63
129.8
155.7
181.7
207.6
233.6
259.5
26W03106+3.5+3.41%10710367.61.661.61.64
129.2
155
180.8
206.6
232.5
258.3
26W02102.5+1.5+1.49%10499.767.61.621.551.59
128.5
154.3
180
205.7
231.4
257.1
26W01101+1+1%101.59963.971.591.551.58
127.9
153.5
179.1
204.7
230.3
255.9
25W52100+1.1+1.11%101.598.563.971.61.551.57
127.1
152.5
177.9
203.4
228.8
254.2
25W5198.9+0.6+0.61%99.897.663.971.581.551.57
126.3
151.5
176.8
202
227.3
252.5
25W5098.3-1.4-1.4%99.49863.971.591.561.57
125.4
150.5
175.6
200.7
225.7
250.8
25W4999.700%10198.863.971.621.591.6
124.6
149.5
174.4
199.3
224.2
249.1
25W4899.7+2.1+2.15%1019763.971.631.571.61
123.7
148.5
173.2
198
222.7
247.5
25W4797.6-2.3-2.3%10196.763.971.641.571.59
122.9
147.5
172
196.6
221.2
245.8
25W4699.9-3.6-3.48%10399.263.971.691.631.64
122
146.5
170.9
195.3
219.7
244.1
25W45103.5+3.5+3.5%104.598.263.971.721.621.71
121.2
145.4
169.7
193.9
218.2
242.4
25W44100-2.5-2.44%103.510063.971.721.661.66
120.4
144.4
168.5
192.6
216.7
240.7
25W43102.5+2+1.99%10499.963.971.741.671.72
119.5
143.4
167.3
191.2
215.1
239
25W42100.5+1.1+1.11%103.59663.971.741.621.69
118.7
142.4
166.2
189.9
213.6
237.4
25W4199.4-2.1-2.07%10299.263.971.731.681.69
117.8
141.4
165
188.5
212.1
235.7
25W40101.5-1.5-1.46%104.5101.558.51.791.741.74
117
140.4
163.8
187.2
210.6
234
25W39103-3-2.83%107101.558.51.841.751.77
116.2
139.5
162.7
186
209.2
232.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W38106-3.5-3.2%11010658.51.911.841.84
115.4
138.5
161.6
184.7
207.8
230.9
25W37109.5-1.5-1.35%11210758.51.951.871.91
114.7
137.6
160.5
183.5
206.4
229.3
25W36111-1.5-1.33%113.5109.558.51.991.921.95
113.9
136.7
159.4
182.2
205
227.8
25W35112.5+4+3.69%115.5108.558.52.041.921.99
113.1
135.7
158.4
181
203.6
226.2
25W34108.5+5.5+5.34%109.599.358.51.951.771.93
112.3
134.8
157.3
179.7
202.2
224.7
25W33103+3.6+3.62%10498.158.51.861.761.85
111.6
133.9
156.2
178.5
200.8
223.1
25W3299.4-2.6-2.55%10499.258.51.881.791.79
110.8
132.9
155.1
177.2
199.4
221.5
25W3110200%103100.558.51.871.831.85
110
132
154
176
198
220
25W30102-1.5-1.45%104.510158.51.911.851.87
109.2
131.1
152.9
174.7
196.6
218.4
25W29103.5+1.5+1.47%10510058.51.941.841.91
108.4
130.1
151.8
173.5
195.2
216.9
25W28102-2-1.92%103.510058.51.921.861.89
107.7
129.2
150.7
172.3
193.8
215.3
25W27104-13.5-11.5%121.510453.442.271.951.95
106.9
128.3
149.6
171
192.4
213.8
25W26117.5+5+4.44%118110.553.442.162.022.15
109.3
131.2
153.1
174.9
196.8
218.7
25W25112.5-6-5.06%118.5112.553.442.122.012.01
111.8
134.2
156.5
178.9
201.2
223.6
25W24118.5+1+0.85%121117.553.442.122.062.07
114.3
137.1
160
182.8
205.7
228.5
25W23117.5-2.5-2.08%120.511753.442.0622.01
116.7
140.1
163.4
186.8
210.1
233.4
25W22120+1+0.84%12411853.442.081.982.01
119.2
143
166.9
190.7
214.5
238.4
25W21119+0.5+0.42%12011753.441.971.921.96
121.6
146
170.3
194.6
219
243.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W20118.5+3+2.6%11911553.441.921.851.91
124.1
148.9
173.7
198.6
223.4
248.2
25W19115.5+0.5+0.43%118112.553.441.861.781.83
126.6
151.9
177.2
202.5
227.8
253.1
25W18115+4.5+4.07%117110.553.441.811.711.78
129
154.8
180.6
206.4
232.2
258
25W17110.5+3+2.79%110.5103.553.441.681.571.68
131.5
157.8
184.1
210.4
236.7
263
25W16107.500%109.510553.441.641.571.61
133.9
160.7
187.5
214.3
241.1
267.9
25W15107.5-13-10.8%10998.253.441.61.441.58
136.4
163.7
191
218.2
245.5
272.8
25W14120.5+1.5+1.26%120.5114.569.431.741.651.74
138.9
166.6
194.4
222.2
249.9
277.7
25W13119-5-4.03%12411869.431.791.71.72
138.5
166.2
193.9
221.6
249.3
277
25W12124+0.5+0.4%128.5122.569.431.861.771.8
138.1
165.7
193.4
221
248.6
276.2
25W11123.500%125.512069.431.821.741.79
137.8
165.3
192.8
220.4
248
275.5
25W10123.5-0.5-0.4%12711769.431.851.71.8
137.4
164.9
192.3
219.8
247.3
274.8
25W09124+4+3.33%125.5117.569.431.831.721.81
137
164.4
191.8
219.2
246.6
274
25W08120+8+7.14%120.511269.431.761.641.76
136.6
164
191.3
218.6
246
273.3
25W07112+1+0.9%113.5107.569.431.671.581.64
136.3
163.5
190.8
218
245.3
272.5
25W06111+2.5+2.3%11210569.431.651.551.63
135.9
163.1
190.3
217.4
244.6
271.8
25W04108.5+2+1.88%109.5106.569.431.621.571.6
135.5
162.6
189.7
216.8
244
271.1
25W03106.5-4-3.62%111105.569.431.641.561.58
135.2
162.2
189.2
216.3
243.3
270.3
25W02110.5+2.5+2.31%114108.569.431.691.611.64
134.8
161.7
188.7
215.7
242.6
269.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W01108-1.5-1.37%109.510567.211.631.561.61
134.4
161.3
188.2
215.1
242
268.8
24W52109.5+3.5+3.3%111.5106.567.211.661.591.63
134.4
161.2
188.1
215
241.9
268.7
24W51106-10-8.62%117.510667.211.751.581.58
134.3
161.2
188
214.9
241.8
268.6
24W5011600%125112.567.211.861.681.73
134.3
161.1
188
214.8
241.7
268.5
24W49116+0.5+0.43%118.511567.211.771.711.73
134.2
161.1
187.9
214.7
241.6
268.4
24W48115.5-6-4.94%124.511467.211.861.71.72
134.2
161
187.8
214.7
241.5
268.3
24W47121.5+1.5+1.25%122117.567.211.821.751.81
134.1
160.9
187.7
214.6
241.4
268.2
24W46120-11-8.4%13211767.211.971.751.79
134.1
160.9
187.7
214.5
241.3
268.1
24W45131-11-7.75%142.513167.212.131.961.96
134
160.8
187.6
214.4
241.2
268
24W4414200%14514067.212.162.092.12
133.9
160.7
187.5
214.3
241.1
267.9
24W43142-6-4.05%151.514067.212.262.092.12
133.9
160.7
187.5
214.2
241
267.8
24W42148+6.5+4.59%15013867.212.242.062.21
133.8
160.6
187.4
214.2
240.9
267.7
24W41141.5-6-4.07%155141.567.212.322.122.12
133.8
160.6
187.3
214.1
240.8
267.6
24W40147.5+3.5+2.43%155.5146.566.872.332.192.21
133.7
160.5
187.2
214
240.7
267.5
24W39144+16.5+12.9%148127.566.872.221.912.16
133.3
159.9
186.6
213.3
239.9
266.6
24W38127.500%12812566.871.931.881.92
132.8
159.4
186
212.5
239.1
265.6
24W37127.5-3.5-2.67%131123.566.871.981.871.93
132.4
158.8
185.3
211.8
238.3
264.7
24W36131-7.5-5.42%139130.566.872.111.981.99
131.9
158.3
184.7
211
237.4
263.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W35138.5-0.5-0.36%14013766.872.132.082.11
131.4
157.7
184
210.3
236.6
262.9
24W34139+1+0.72%141.513666.872.162.082.12
131
157.2
183.4
209.6
235.8
262
24W33138-6-4.17%150.5137.566.872.312.112.11
130.5
156.6
182.7
208.8
235
261.1
24W32144-4.5-3.03%148.513566.872.282.082.21
130.1
156.1
182.1
208.1
234.1
260.1
24W31148.5+3.5+2.41%152144.566.872.352.232.29
129.6
155.5
181.5
207.4
233.3
259.2
24W30145-5.5-3.65%150.514466.872.332.232.25
129.2
155
180.8
206.6
232.5
258.3
24W29150.5+0.5+0.33%15414966.872.392.322.34
128.7
154.4
180.2
205.9
231.7
257.4
24W28150-7.5-4.76%157146.566.872.452.282.34
128.2
153.9
179.5
205.2
230.8
256.5
24W27157.5-3-1.87%16015466.872.52.412.47
127.8
153.3
178.9
204.4
230
255.6
24W26160.5-4.5-2.73%16515763.662.592.472.52
127.3
152.8
178.2
203.7
229.2
254.6
24W25165-2-1.2%16816463.662.632.562.58
127.9
153.5
179.1
204.7
230.3
255.8
24W24167+0.5+0.3%16816563.662.612.572.6
128.5
154.2
179.9
205.6
231.3
257
24W23166.5-1-0.6%168.5164.563.662.612.552.58
129.1
154.9
180.8
206.6
232.4
258.2
24W22167.5+2+1.21%170.5165.563.662.632.552.58
129.7
155.7
181.6
207.6
233.5
259.4
24W21165.5-3.5-2.07%171164.563.662.622.522.54
130.3
156.4
182.4
208.5
234.6
260.6
24W20169-3.5-2.03%172.5164.563.662.642.512.58
130.9
157.1
183.3
209.5
235.7
261.8
24W19172.5-16-8.49%18117163.662.752.62.62
131.5
157.8
184.1
210.4
236.7
263
24W18188.500%191.5187.563.662.92.842.85
132.1
158.5
185
211.4
237.8
264.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W17188.5-1-0.53%191.5187.563.662.892.832.84
132.7
159.3
185.8
212.4
238.9
265.4
24W16189.5-8-4.05%197.518863.662.962.822.84
133.3
160
186.6
213.3
240
266.6
24W15197.5-5-2.47%204195.563.663.052.922.95
133.9
160.7
187.5
214.3
241.1
267.8
24W14202.5+6+3.05%20719863.663.082.943.01
134.5
161.4
188.3
215.2
242.1
269
24W13196.5+2.5+1.29%197193.567.562.922.862.91
135.1
162.1
189.2
216.2
243.2
270.2
24W12194-0.5-0.26%195.519267.562.92.852.88
134.7
161.6
188.6
215.5
242.4
269.4
24W11194.5+2.5+1.3%195.5191.567.562.912.852.9
134.3
161.1
188
214.8
241.7
268.5
24W10192+1+0.52%198.519267.562.972.872.87
133.8
160.6
187.4
214.1
240.9
267.7
24W09191+2+1.06%192188.567.562.882.832.86
133.4
160.1
186.8
213.4
240.1
266.8
24W08189-2-1.05%191.518967.562.882.842.84
133
159.6
186.2
212.8
239.4
265.9
24W07191+0.5+0.26%191188.567.562.882.842.88
132.5
159.1
185.6
212.1
238.6
265.1
24W06190.500%191189.567.562.892.872.88
132.1
158.5
185
211.4
237.8
264.2
24W05190.5+1+0.53%191.5188.567.562.912.862.89
131.7
158
184.4
210.7
237
263.4
24W04189.5-1-0.52%192.518967.562.932.882.89
131.3
157.5
183.8
210
236.3
262.5
24W03190.5-4-2.06%196.5189.567.5632.92.91
130.8
157
183.2
209.3
235.5
261.7
24W02194.5-2-1.02%20019467.563.072.982.98
130.4
156.5
182.6
208.6
234.7
260.8
24W01196.5+1+0.51%19819467.563.052.993.02
130
156
182
208
233.9
259.9
23W52195.5+5.5+2.89%195.5189.564.773.022.933.02
129.5
155.4
181.4
207.3
233.2
259.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W5119000%19118764.772.952.892.94
129.4
155.3
181.1
207
232.9
258.8
23W50190+1.5+0.8%191.518864.772.962.912.94
129.2
155.1
180.9
206.8
232.6
258.5
23W49188.5-4-2.08%19518664.773.022.882.92
129.1
154.9
180.7
206.6
232.4
258.2
23W48192.5-0.5-0.26%195.519264.773.032.982.99
128.9
154.7
180.5
206.3
232.1
257.9
23W47193-1-0.52%195.519064.773.042.953
128.8
154.6
180.3
206.1
231.8
257.6
23W46194+1.5+0.78%196.5190.564.773.052.963.02
128.7
154.4
180.1
205.8
231.6
257.3
23W45192.5-7-3.51%20119264.773.132.993
128.5
154.2
179.9
205.6
231.3
257
23W44199.500%201.519564.773.143.043.11
128.4
154
179.7
205.4
231
256.7
23W43199.5+2.5+1.27%20319764.773.173.073.11
128.2
153.9
179.5
205.1
230.8
256.4
23W42197-2.5-1.25%20819664.773.253.063.08
128.1
153.7
179.3
204.9
230.5
256.1
23W41199.5+4+2.05%200.5192.564.773.133.013.12
127.9
153.5
179.1
204.7
230.2
255.8
23W40195.5+7.5+3.99%200189.564.773.132.973.06
127.8
153.3
178.9
204.4
230
255.5
23W3918800%192.518763.813.022.932.95
127.6
153.1
178.7
204.2
229.7
255.2
23W38188-1.5-0.79%193.518763.813.052.952.96
126.8
152.2
177.5
202.9
228.3
253.6
23W37189.5+4.5+2.43%191.5183.563.813.042.913.01
126
151.2
176.4
201.6
226.8
252
23W36185-3-1.6%188183.563.8132.932.96
125.2
150.2
175.3
200.3
225.4
250.4
23W35188+5.5+3.01%191.5182.563.813.082.933.02
124.4
149.3
174.2
199
223.9
248.8
23W34182.5-2.5-1.35%189181.563.813.062.942.95
123.6
148.3
173
197.7
222.5
247.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W33185-3.5-1.86%190180.563.813.092.943.01
122.8
147.3
171.9
196.5
221
245.6
23W32188.5-2-1.05%192.5186.563.813.163.063.09
122
146.4
170.8
195.2
219.6
244
23W31190.5+2.5+1.33%192.5187.563.813.183.093.14
121.2
145.4
169.6
193.9
218.1
242.3
23W30188-3-1.57%19118563.813.173.073.12
120.4
144.4
168.5
192.6
216.7
240.7
23W29191-1.5-0.78%195.5190.563.813.273.193.2
119.6
143.5
167.4
191.3
215.2
239.1
23W28192.5-7.5-3.75%197.519063.813.333.23.24
118.8
142.5
166.3
190
213.8
237.5
23W27200+0.5+0.25%20319863.813.443.363.39
117.9
141.5
165.1
188.7
212.3
235.9
23W26199.5-8-3.86%208.5199.558.573.563.413.41
117.1
140.6
164
187.4
210.9
234.3
23W25207.500%210204.558.573.563.473.52
118
141.6
165.2
188.7
212.3
235.9
23W24207.5-5-2.35%213.520558.573.593.453.49
118.8
142.6
166.3
190.1
213.8
237.6
23W23212.5-5-2.3%222.521058.573.723.513.55
119.6
143.5
167.5
191.4
215.3
239.2
23W22217.5+4+1.87%22221358.573.693.543.61
120.4
144.5
168.6
192.7
216.8
240.9
23W21213.5-10-4.47%227.521258.573.753.53.52
121.3
145.5
169.8
194
218.3
242.5
23W20223.5-16.5-6.88%248.522358.574.073.653.66
122.1
146.5
170.9
195.4
219.8
244.2
23W19240+10+4.35%246.5226.558.574.013.693.9
122.9
147.5
172.1
196.7
221.3
245.8
23W18230+11+5.02%233.5218.558.573.773.533.72
123.7
148.5
173.2
198
222.7
247.5
23W17219-0.5-0.23%23121258.573.713.43.52
124.6
149.5
174.4
199.3
224.2
249.2
23W16219.5-3-1.35%235219.558.573.753.53.5
125.4
150.5
175.6
200.6
225.7
250.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W15222.5-4-1.77%233220.558.573.693.493.53
126.2
151.5
176.7
202
227.2
252.5
23W14226.5+13.5+6.34%23021258.573.623.343.57
127.1
152.5
177.9
203.3
228.7
254.1
23W13213-1-0.47%219211.563.943.433.313.33
127.9
153.5
179
204.6
230.2
255.8
23W12214+7+3.38%216.5204.563.943.413.223.37
127
152.4
177.9
203.3
228.7
254.1
23W11207-8.5-3.94%219.5204.563.943.483.243.28
126.2
151.4
176.7
201.9
227.1
252.4
23W10215.5-8.5-3.79%23521263.943.753.383.44
125.4
150.4
175.5
200.6
225.6
250.7
23W09224+10+4.67%23420363.943.763.263.6
124.5
149.4
174.3
199.2
224.1
249
23W08214-15-6.55%240.521463.943.893.463.46
123.7
148.4
173.1
197.9
222.6
247.3
23W07229+6+2.69%231.5217.563.943.773.543.73
122.8
147.4
171.9
196.5
221.1
245.6
23W06223+3.5+1.59%226.521463.943.713.513.66
122
146.4
170.8
195.2
219.6
244
23W05219.5+17.5+8.66%225203.563.943.713.363.62
121.1
145.4
169.6
193.8
218
242.3
23W03202-3.5-1.7%20720063.943.443.333.36
120.3
144.3
168.4
192.5
216.5
240.6
23W02205.5+3+1.48%209.5197.563.943.513.313.44
119.4
143.3
167.2
191.1
215
238.9
23W01202.5+4+2.02%20319563.943.423.293.41
118.6
142.3
166
189.8
213.5
237.2
22W53198.5-7.5-3.64%219.519658.883.733.333.37
117.8
141.3
164.9
188.4
212
235.5
22W52206+15+7.85%21819258.883.73.263.5
117.8
141.4
165
188.6
212.1
235.7
22W51191-11-5.45%204.519158.883.473.243.24
117.9
141.5
165.1
188.7
212.3
235.9
22W50202+27+15.4%208.517658.883.532.983.42
118
141.6
165.2
188.8
212.4
236
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W49175+4+2.34%180.516958.883.062.862.96
118.1
141.7
165.4
189
212.6
236.2
22W48171+4.5+2.7%17416458.882.942.772.89
118.2
141.8
165.5
189.1
212.8
236.4
22W47166.5+11.5+7.42%172.5157.558.882.922.662.82
118.3
141.9
165.6
189.3
212.9
236.6
22W46155+5.5+3.68%158.5149.558.882.682.532.62
118.4
142
165.7
189.4
213.1
236.7
22W45149.5+1.5+1.01%151146.558.882.552.472.52
118.5
142.2
165.8
189.5
213.2
236.9
22W44148-2.5-1.66%153.5146.558.882.592.472.5
118.5
142.3
166
189.7
213.4
237.1
22W43150.5-1.5-0.99%153147.558.882.582.492.54
118.6
142.4
166.1
189.8
213.5
237.3
22W42152-8-5%15814858.882.662.492.56
118.7
142.5
166.2
190
213.7
237.4
22W41160+4.5+2.89%16115058.882.712.522.69
118.8
142.6
166.3
190.1
213.9
237.6
22W40155.5-14.5-8.53%173152.559.452.912.572.62
118.9
142.7
166.5
190.2
214
237.8
22W39170+8.5+5.26%175.516059.452.962.72.87
118.5
142.2
165.9
189.6
213.3
237
22W38161.5+1+0.62%168.516159.452.852.732.74
118.1
141.7
165.3
189
212.6
236.2
22W37160.5-7.5-4.46%16815859.452.852.692.73
117.7
141.2
164.8
188.3
211.8
235.4
22W36168-8-4.55%175.516859.452.992.862.86
117.3
140.7
164.2
187.7
211.1
234.6
22W35176+2+1.15%177.5171.559.453.042.933.01
116.9
140.3
163.6
187
210.4
233.8
22W34174-1-0.57%178.517159.453.062.942.99
116.5
139.8
163.1
186.4
209.7
233
22W33175-3-1.69%17816859.453.072.893.02
116.1
139.3
162.5
185.7
208.9
232.2
22W32178-6.5-3.52%186.517559.453.223.033.08
115.7
138.8
161.9
185.1
208.2
231.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W31184.5-10.5-5.38%19718459.453.423.193.2
115.3
138.3
161.4
184.4
207.5
230.5
22W30195+5.5+2.9%19519059.453.43.313.4
114.9
137.8
160.8
183.8
206.8
229.7
22W29189.5-4-2.07%19318659.453.373.253.31
114.5
137.4
160.3
183.1
206
228.9
22W28193.5+4+2.11%197.5189.559.453.463.323.39
114.1
136.9
159.7
182.5
205.3
228.1
22W27189.5-0.5-0.26%194187.556.833.413.33.33
113.7
136.4
159.1
181.9
204.6
227.3
22W26190+4.5+2.43%19218156.833.323.133.29
115.6
138.8
161.9
185
208.1
231.3
22W25185.5-4.5-2.37%190.5184.556.833.243.143.15
117.6
141.1
164.6
188.1
211.7
235.2
22W24190-3.5-1.81%196.518956.833.293.163.18
119.6
143.5
167.4
191.3
215.2
239.1
22W23193.5+8+4.31%199.5188.556.833.283.13.18
121.5
145.8
170.1
194.4
218.7
243
22W22185.5+3+1.64%190182.556.833.082.963
123.5
148.2
172.9
197.6
222.3
247
22W21182.500%18518056.832.952.872.91
125.5
150.5
175.6
200.7
225.8
250.9
22W20182.5-4.5-2.41%18817956.832.952.812.86
127.4
152.9
178.4
203.9
229.4
254.8
22W19187+1+0.54%189.5182.556.832.932.822.89
129.4
155.3
181.1
207
232.9
258.8
22W18186-7.5-3.88%19217956.832.922.732.83
131.4
157.6
183.9
210.2
236.4
262.7
22W17193.5-5-2.52%200193.556.8332.92.9
133.3
160
186.7
213.3
240
266.6
22W16198.5-2.5-1.24%202.5195.556.832.992.892.93
135.3
162.3
189.4
216.5
243.5
270.6
22W15201-1-0.5%20320056.832.962.912.93
137.3
164.7
192.2
219.6
247.1
274.5
22W14202-4-1.94%206201.569.612.962.892.9
139.2
167.1
194.9
222.8
250.6
278.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1320600%208203.569.613.012.952.98
138.1
165.7
193.3
220.9
248.6
276.2
22W12206-2-0.96%207.5200.569.613.032.933.01
137
164.3
191.7
219.1
246.5
273.9
22W11208-5-2.35%21520069.613.172.953.06
135.8
163
190.1
217.3
244.5
271.6
22W10213+2.5+1.19%216209.569.613.213.113.16
134.7
161.6
188.6
215.5
242.4
269.4
22W09210.5-5-2.32%221210.569.613.313.153.15
133.6
160.3
187
213.7
240.4
267.1
22W08215.5-1.5-0.69%218.5213.569.613.33.223.25
132.4
158.9
185.4
211.9
238.4
264.8
22W07217+7.5+3.58%21921069.613.343.23.31
131.3
157.5
183.8
210.1
236.3
262.6
22W05209.5-2.5-1.18%214.5207.569.613.33.193.22
130.2
156.2
182.2
208.2
234.3
260.3
22W04212-0.5-0.24%217.520969.613.373.243.29
129
154.8
180.6
206.4
232.2
258
22W03212.5-3.5-1.62%22021069.613.443.283.32
127.9
153.5
179
204.6
230.2
255.8
22W02216-11-4.85%229.521569.613.623.393.41
126.8
152.1
177.5
202.8
228.2
253.5
22W01227-11.5-4.82%23522662.813.743.63.61
125.6
150.7
175.9
201
226.1
251.2
21W52238.5-2.5-1.04%243.5238.562.813.93.823.82
124.9
149.9
174.9
199.9
224.8
249.8
21W51241+1+0.42%246238.562.813.963.843.88
124.2
149
173.9
198.7
223.6
248.4
21W50240-5-2.04%247.523762.814.013.843.89
123.5
148.2
172.9
197.6
222.3
247
21W49245-10.5-4.11%254243.562.814.143.973.99
122.8
147.3
171.9
196.5
221
245.6
21W48255.5+0.5+0.2%26024562.814.264.014.19
122.1
146.5
170.9
195.3
219.7
244.1
21W47255+16.5+6.92%26324162.814.333.974.2
121.4
145.6
169.9
194.2
218.5
242.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W46238.5+5+2.14%256.523262.814.253.853.95
120.7
144.8
168.9
193
217.2
241.3
21W45233.5-5-2.1%243230.562.814.053.843.89
119.9
143.9
167.9
191.9
215.9
239.9
21W44238.5+10.5+4.61%240.5225.562.814.033.784
119.2
143.1
166.9
190.8
214.6
238.5
21W43228+2.5+1.11%230220.562.813.883.723.85
118.5
142.2
165.9
189.6
213.3
237.1
21W42225.5+4.5+2.04%23121862.813.923.73.83
117.8
141.4
164.9
188.5
212.1
235.6