≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4133 亞諾法 / 本淨比河流圖(周)

4133 亞諾法

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6521.7+0.95+4.38%7.37%22.523.521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0924,754萬1,6521.27張/筆22.731.0830.20.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6101,302萬691883張/筆21.34+1.3 (+6.37%)

連續漲跌: 連3漲  ( +2.35元 / +11.58%)

財報評分: 最新49分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

4133 亞諾法 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4122.65+2.2+10.8%23.520.2521.031.120.961.08
21.03
29.44
37.85
46.27
54.68
63.09
26W4020.45+0.1+0.49%20.820.3521.030.990.970.97
21.03
29.44
37.85
46.27
54.68
63.09
26W3920.35-0.3-1.45%20.720.2521.030.980.960.97
21.03
29.44
37.85
46.27
54.68
63.09
26W3820.65+0.4+1.98%20.7520.0521.030.990.950.98
21.03
29.44
37.85
46.27
54.68
63.09
26W3720.25-0.3-1.46%20.6520.1521.030.980.960.96
21.03
29.44
37.85
46.27
54.68
63.09
26W3620.55-0.05-0.24%20.8520.4521.030.990.970.98
21.03
29.44
37.85
46.27
54.68
63.09
26W3520.6-0.15-0.72%21.320.5521.031.010.980.98
21.03
29.44
37.85
46.27
54.68
63.09
26W3420.75-0.05-0.24%2120.521.0310.970.99
21.03
29.44
37.85
46.27
54.68
63.09
26W3320.8-0.4-1.89%21.420.621.031.020.980.99
21.03
29.44
37.85
46.27
54.68
63.09
26W3221.2+0.15+0.71%21.8520.7521.031.040.991.01
21.03
29.44
37.85
46.27
54.68
63.09
26W3121.05-0.55-2.55%22.1520.521.031.050.971
21.03
29.44
37.85
46.27
54.68
63.09
26W3021.6-0.75-3.36%24.5521.121.031.1711.03
21.03
29.44
37.85
46.27
54.68
63.09
26W2922.35+1.55+7.45%22.352021.031.060.951.06
21.03
29.44
37.85
46.27
54.68
63.09
26W2820.8-0.05-0.24%21.720.421.031.030.970.99
21.03
29.44
37.85
46.27
54.68
63.09
26W2720.85+0.6+2.96%2120.321.0310.970.99
21.03
29.44
37.85
46.27
54.68
63.09
26W2620.25-0.45-2.17%20.9520.121.0310.960.96
21.02
29.43
37.84
46.25
54.66
63.06
26W2520.7+0.1+0.49%20.8520.421.030.990.970.99
21.01
29.42
37.82
46.23
54.63
63.04
26W2420.6-0.75-3.51%2120.421.0310.970.98
21
29.41
37.81
46.21
54.61
63.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2321.35+0.3+1.43%22.520.7521.031.070.991.02
21
29.39
37.79
46.19
54.59
62.99
26W2221.05-0.25-1.17%21.420.3521.031.020.971
20.99
29.38
37.78
46.17
54.57
62.96
26W2121.3+0.5+2.4%21.820.521.031.040.981.02
20.98
29.37
37.76
46.15
54.55
62.94
26W2020.8-1.15-5.24%2220.721.031.050.990.99
20.97
29.36
37.75
46.14
54.52
62.91
26W1921.95+0.35+1.62%22.8521.321.031.091.021.05
20.96
29.35
37.73
46.12
54.5
62.89
26W1821.6-0.65-2.92%22.3521.4521.031.071.021.03
20.95
29.34
37.72
46.1
54.48
62.86
26W1722.25-0.25-1.11%22.7522.121.031.091.061.06
20.95
29.32
37.7
46.08
54.46
62.84
26W1622.5+0.15+0.67%22.9522.221.031.11.061.07
20.94
29.31
37.69
46.06
54.44
62.81
26W1522.35-0.45-1.97%22.822.221.031.091.061.07
20.93
29.3
37.67
46.04
54.41
62.79
26W1422.8-0.2-0.87%23.522.1520.921.121.061.09
20.92
29.29
37.66
46.02
54.39
62.76
26W1323-0.15-0.65%24.0522.7520.921.151.091.1
20.91
29.27
37.63
45.99
54.36
62.72
26W1223.1500%23.4522.820.921.121.091.11
20.89
29.25
37.61
45.96
54.32
62.68
26W1123.15-1.1-4.54%23.752320.921.141.11.11
20.88
29.23
37.58
45.93
54.28
62.63
26W1024.25-1.05-4.15%25.523.620.921.221.131.16
20.86
29.21
37.55
45.9
54.24
62.59
26W0925.3-0.05-0.2%25.924.9520.921.241.21.21
20.85
29.19
37.53
45.87
54.21
62.55
26W0725.35-0.1-0.39%25.924.8520.921.241.191.22
20.84
29.17
37.5
45.84
54.17
62.5
26W0625.45-0.7-2.68%28.2525.320.921.361.221.22
20.82
29.15
37.48
45.81
54.13
62.46
26W0526.15+2.45+10.3%29.1523.720.921.41.141.26
20.81
29.13
37.45
45.77
54.1
62.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0423.7-0.25-1.04%24.7523.620.921.191.141.14
20.79
29.11
37.43
45.74
54.06
62.38
26W0323.95+0.7+3.01%24.22320.921.161.111.15
20.78
29.09
37.4
45.71
54.02
62.33
26W0223.25+0.65+2.88%23.4522.220.921.131.071.12
20.76
29.07
37.38
45.68
53.99
62.29
26W0122.6-0.3-1.31%2322.520.751.111.081.09
20.75
29.05
37.35
45.65
53.95
62.25
25W5222.9-0.05-0.22%23.0522.7520.751.111.11.1
20.73
29.03
37.32
45.61
53.9
62.2
25W5122.95+0.1+0.44%23.1522.720.751.121.11.11
20.71
29
37.29
45.57
53.86
62.14
25W5022.85+0.1+0.44%23.122.720.751.121.11.1
20.7
28.98
37.25
45.53
53.81
62.09
25W4922.7500%2322.620.751.111.091.1
20.68
28.95
37.22
45.49
53.77
62.04
25W4822.75+0.2+0.89%23.122.620.751.121.091.1
20.66
28.93
37.19
45.46
53.72
61.98
25W4722.55-1.05-4.45%24.322.2520.751.181.081.09
20.64
28.9
37.16
45.42
53.67
61.93
25W4623.6+0.2+0.85%24.32320.751.181.121.14
20.63
28.88
37.13
45.38
53.63
61.88
25W4523.4-1.9-7.51%25.5523.120.751.241.121.14
20.61
28.85
37.1
45.34
53.58
61.83
25W4425.3-0.45-1.75%25.9525.0520.751.261.221.23
20.59
28.83
37.06
45.3
53.54
61.77
25W4325.75+0.1+0.39%26.124.4520.751.271.191.25
20.57
28.8
37.03
45.26
53.49
61.72
25W4225.65-0.3-1.16%2625.520.751.261.241.25
20.56
28.78
37
45.22
53.44
61.67
25W4125.9500%26.525.720.751.291.251.26
20.54
28.75
36.97
45.18
53.4
61.61
25W4025.95+0.6+2.37%26.225.520.521.281.241.26
20.52
28.73
36.94
45.14
53.35
61.56
25W3925.35-0.5-1.93%26.425.3520.521.291.241.24
20.51
28.71
36.91
45.11
53.31
61.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3825.85-0.1-0.39%26.1525.620.521.281.251.26
20.49
28.69
36.88
45.08
53.28
61.47
25W3725.95-0.05-0.19%26.425.720.521.291.261.27
20.48
28.67
36.86
45.05
53.24
61.43
25W362600%26.325.5520.521.291.251.27
20.46
28.65
36.83
45.02
53.2
61.38
25W3526+0.5+1.96%26.5525.520.521.31.251.27
20.45
28.63
36.8
44.98
53.16
61.34
25W3425.5-0.8-3.04%26.325.120.521.291.231.25
20.43
28.61
36.78
44.95
53.12
61.3
25W3326.3-2.2-7.72%28.42620.521.391.271.29
20.42
28.58
36.75
44.92
53.09
61.25
25W3228.5+0.55+1.97%28.852820.521.411.371.4
20.4
28.56
36.73
44.89
53.05
61.21
25W3127.95-0.15-0.53%28.627.5520.521.41.351.37
20.39
28.54
36.7
44.85
53.01
61.17
25W3028.1+0.95+3.5%28.427.1520.521.391.331.38
20.37
28.52
36.67
44.82
52.97
61.12
25W2927.15+0.2+0.74%27.6526.620.521.361.311.33
20.36
28.5
36.65
44.79
52.93
61.08
25W2826.95+0.15+0.56%27.326.220.521.341.291.32
20.34
28.48
36.62
44.76
52.9
61.03
25W2726.8-0.35-1.29%27.526.6520.331.351.311.32
20.33
28.46
36.59
44.73
52.86
60.99
25W2627.15+0.35+1.31%28.825.5520.331.411.251.33
20.38
28.53
36.68
44.83
52.98
61.13
25W2526.8-2.45-8.38%28.5526.220.331.41.281.31
20.43
28.6
36.77
44.94
53.11
61.28
25W2429.25-1.45-4.72%31.129.220.331.521.431.43
20.47
28.66
36.85
45.04
53.23
61.42
25W2330.7+0.1+0.33%35.130.5520.331.711.491.5
20.52
28.73
36.94
45.15
53.35
61.56
25W2230.6+1.05+3.55%31.829.820.331.551.451.49
20.57
28.8
37.02
45.25
53.48
61.71
25W2129.55-0.75-2.48%32.9529.4520.331.61.431.43
20.62
28.86
37.11
45.36
53.6
61.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2030.3+1.7+5.94%31.128.4520.331.511.381.47
20.66
28.93
37.19
45.46
53.73
61.99
25W1928.6-0.25-0.87%29.127.620.331.411.331.38
20.71
29
37.28
45.57
53.85
62.13
25W1828.85+1.5+5.48%29.427.520.331.421.321.39
20.76
29.06
37.37
45.67
53.97
62.28
25W1727.35+2+7.89%27.7525.3520.331.331.221.31
20.81
29.13
37.45
45.78
54.1
62.42
25W1625.35+1.55+6.51%25.62420.331.231.151.22
20.85
29.2
37.54
45.88
54.22
62.56
25W1523.8-5-17.4%25.9521.720.331.241.041.14
20.9
29.26
37.62
45.99
54.35
62.71
25W1428.8-0.6-2.04%29.1528.220.951.391.351.37
20.95
29.33
37.71
46.09
54.47
62.85
25W1329.4-1-3.29%30.629.3520.951.461.41.4
21.01
29.41
37.81
46.21
54.62
63.02
25W1230.4+0.65+2.18%30.629.7520.951.451.411.44
21.06
29.49
37.91
46.34
54.76
63.18
25W1129.75+0.15+0.51%3029.120.951.421.381.41
21.12
29.56
38.01
46.46
54.91
63.35
25W1029.6-0.65-2.15%30.5529.320.951.441.381.4
21.17
29.64
38.11
46.58
55.05
63.52
25W0930.25+0.05+0.17%32.2530.120.951.521.421.42
21.23
29.72
38.21
46.7
55.2
63.69
25W0830.2+0.05+0.17%30.53020.951.431.411.42
21.28
29.8
38.31
46.83
55.34
63.86
25W0730.15-0.5-1.63%31.3529.820.951.471.41.41
21.34
29.88
38.41
46.95
55.49
64.02
25W0630.65+1.05+3.55%32.529.6520.951.521.391.43
21.4
29.96
38.51
47.07
55.63
64.19
25W0429.6+0.3+1.02%29.9529.320.951.41.371.38
21.45
30.03
38.61
47.2
55.78
64.36
25W0329.3-2.5-7.86%32.529.320.951.511.361.36
21.51
30.11
38.72
47.32
55.92
64.53
25W0231.8+1.75+5.82%34.1529.2520.951.581.361.47
21.56
30.19
38.82
47.44
56.07
64.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0130.05-1.6-5.06%31.52921.621.461.341.39
21.62
30.27
38.92
47.56
56.21
64.86
24W5231.65+3.9+14.1%33.327.621.621.541.281.47
21.6
30.24
38.88
47.53
56.17
64.81
24W5127.75-0.55-1.94%28.227.721.621.311.281.29
21.58
30.22
38.85
47.49
56.12
64.75
24W5028.3-0.65-2.25%2928.2521.621.341.311.31
21.57
30.19
38.82
47.45
56.07
64.7
24W4928.95+0.35+1.22%29.2528.7521.621.361.331.34
21.55
30.17
38.79
47.41
56.03
64.65
24W4828.6-0.5-1.72%29.328.4521.621.361.321.33
21.53
30.14
38.76
47.37
55.98
64.59
24W4729.1+0.25+0.87%29.328.7521.621.361.341.35
21.51
30.12
38.72
47.33
55.94
64.54
24W4628.85-0.75-2.53%3028.821.621.41.341.34
21.5
30.09
38.69
47.29
55.89
64.49
24W4529.6-0.1-0.34%30.2529.421.621.411.371.38
21.48
30.07
38.66
47.25
55.84
64.44
24W4429.700%29.8529.121.621.391.361.38
21.46
30.05
38.63
47.21
55.8
64.38
24W4329.7-0.15-0.5%30.129.6521.621.41.381.39
21.44
30.02
38.6
47.17
55.75
64.33
24W4229.85-0.15-0.5%30.0529.6521.621.41.381.39
21.43
30
38.57
47.14
55.71
64.28
24W4130-0.5-1.64%30.5529.9521.621.431.41.4
21.41
29.97
38.53
47.1
55.66
64.22
24W4030.5-0.1-0.33%30.930.321.391.441.421.43
21.39
29.95
38.5
47.06
55.61
64.17
24W3930.6+0.2+0.66%30.830.2521.391.441.411.43
21.39
29.94
38.5
47.05
55.6
64.16
24W3830.4+0.35+1.16%30.630.0521.391.431.411.42
21.38
29.94
38.49
47.04
55.6
64.15
24W3730.05-0.15-0.5%30.429.8521.391.421.41.41
21.38
29.93
38.48
47.03
55.59
64.14
24W3630.2-1.1-3.51%31.53021.391.471.41.41
21.38
29.93
38.48
47.03
55.58
64.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3531.3+0.35+1.13%32.130.7521.391.51.441.46
21.37
29.92
38.47
47.02
55.57
64.12
24W3430.95+0.45+1.48%31.330.121.391.461.411.45
21.37
29.92
38.46
47.01
55.56
64.11
24W3330.5+0.1+0.33%30.929.921.391.451.41.43
21.36
29.91
38.46
47
55.55
64.1
24W3230.4-1.15-3.65%31.2528.121.391.461.321.42
21.36
29.91
38.45
47
55.54
64.08
24W3131.55-0.95-2.92%32.7531.3521.391.531.471.48
21.36
29.9
38.44
46.99
55.53
64.07
24W3032.5-0.6-1.81%33.432.321.391.561.511.52
21.35
29.9
38.44
46.98
55.52
64.06
24W2933.1-0.35-1.05%34.4533.121.391.611.551.55
21.35
29.89
38.43
46.97
55.51
64.05
24W2833.45-0.6-1.76%34.233.0521.391.61.551.57
21.35
29.89
38.42
46.96
55.5
64.04
24W2734.05+0.1+0.29%36.333.721.391.71.581.6
21.34
29.88
38.42
46.96
55.49
64.03
24W2633.95+0.15+0.44%34.932.921.341.641.541.59
21.34
29.88
38.41
46.95
55.48
64.02
24W2533.8+1.15+3.52%3532.821.341.641.541.59
21.32
29.84
38.37
46.89
55.42
63.95
24W2432.65+0.1+0.31%33.132.0521.341.551.511.53
21.29
29.81
38.32
46.84
55.36
63.87
24W2332.55-0.9-2.69%33.9532.4521.341.61.531.53
21.27
29.77
38.28
46.79
55.29
63.8
24W2233.45+1.35+4.21%34.231.8521.341.611.51.57
21.24
29.74
38.23
46.73
55.23
63.72
24W2132.1+0.2+0.63%33.131.921.341.561.51.51
21.22
29.7
38.19
46.68
55.16
63.65
24W2031.9-0.1-0.31%32.131.3521.341.511.481.51
21.19
29.67
38.15
46.62
55.1
63.58
24W1932+0.6+1.91%32.531.621.341.541.491.51
21.17
29.63
38.1
46.57
55.04
63.5
24W1831.4+0.25+0.8%31.931.1521.341.511.471.49
21.14
29.6
38.06
46.51
54.97
63.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1731.15+1.1+3.66%31.53021.341.491.421.48
21.12
29.57
38.01
46.46
54.91
63.36
24W1630.05-1.5-4.75%31.5529.821.341.51.411.42
21.09
29.53
37.97
46.41
54.84
63.28
24W1531.55-0.3-0.94%32.1531.4521.341.531.491.5
21.07
29.5
37.92
46.35
54.78
63.21
24W1431.85-0.1-0.31%32.3531.721.341.541.511.51
21.04
29.46
37.88
46.3
54.72
63.13
24W1331.95+0.2+0.63%32.631.6521.021.551.511.52
21.02
29.43
37.84
46.24
54.65
63.06
24W1231.75+0.25+0.79%31.931.421.021.521.491.51
21.04
29.45
37.87
46.28
54.7
63.11
24W1131.5-0.4-1.25%32.331.321.021.531.491.5
21.05
29.48
37.9
46.32
54.74
63.16
24W1031.9-0.55-1.69%32.7531.821.021.551.511.51
21.07
29.5
37.93
46.36
54.78
63.21
24W0932.45-0.45-1.37%33.6532.421.021.61.541.54
21.09
29.52
37.96
46.39
54.83
63.26
24W0832.9-0.25-0.75%33.832.921.021.61.561.56
21.1
29.55
37.99
46.43
54.87
63.31
24W0733.15+0.75+2.31%33.532.3521.021.591.531.57
21.12
29.57
38.02
46.47
54.92
63.36
24W0632.4-0.6-1.82%33.232.421.021.571.531.53
21.14
29.59
38.05
46.5
54.96
63.42
24W0533-0.5-1.49%34.73321.021.641.561.56
21.16
29.62
38.08
46.54
55
63.47
24W0433.5-0.65-1.9%34.533.521.021.631.581.58
21.17
29.64
38.11
46.58
55.05
63.52
24W0334.15-1-2.84%35.833.821.021.691.61.61
21.19
29.66
38.14
46.62
55.09
63.57
24W0235.15-1.25-3.43%36.83521.021.741.651.66
21.21
29.69
38.17
46.65
55.14
63.62
24W0136.4+1.3+3.7%3834.921.021.791.641.72
21.22
29.71
38.2
46.69
55.18
63.67
23W5235.1-0.55-1.54%36.3534.321.241.711.611.65
21.24
29.74
38.23
46.73
55.22
63.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5135.65+1.15+3.33%38.134.221.241.791.611.68
21.23
29.73
38.22
46.71
55.21
63.7
23W5034.5-1.35-3.77%36.234.4521.241.711.621.63
21.23
29.72
38.21
46.7
55.19
63.68
23W4935.85+0.15+0.42%38.4535.5521.241.811.681.69
21.22
29.71
38.19
46.68
55.17
63.66
23W4835.7+2.95+9.01%38.8533.521.241.831.581.68
21.21
29.7
38.18
46.67
55.15
63.64
23W4732.75+0.45+1.39%33.23221.241.571.511.54
21.21
29.69
38.17
46.65
55.13
63.62
23W4632.3+0.1+0.31%32.63221.241.541.511.52
21.2
29.68
38.16
46.64
55.12
63.6
23W4532.2-0.05-0.16%32.9532.121.241.551.511.52
21.19
29.67
38.14
46.62
55.1
63.57
23W4432.2500%32.831.621.241.551.491.52
21.18
29.66
38.13
46.61
55.08
63.55
23W4332.25+1.05+3.37%32.331.321.241.531.481.52
21.18
29.65
38.12
46.59
55.06
63.53
23W4231.2-0.4-1.27%31.6531.0521.241.491.471.47
21.17
29.64
38.11
46.58
55.04
63.51
23W4131.6-0.25-0.78%32.2531.421.241.521.481.49
21.16
29.63
38.09
46.56
55.03
63.49
23W4031.85+0.05+0.16%32.1531.421.241.521.481.51
21.16
29.62
38.08
46.55
55.01
63.47
23W3931.8-0.15-0.47%32.0531.1521.151.521.471.5
21.15
29.61
38.07
46.53
54.99
63.45
23W3831.95+0.5+1.59%3231.0521.151.511.471.51
21.13
29.59
38.04
46.49
54.95
63.4
23W3731.45-0.35-1.1%31.8531.321.151.511.481.49
21.12
29.56
38.01
46.46
54.9
63.35
23W3631.8-0.45-1.4%32.531.6521.151.541.51.51
21.1
29.54
37.98
46.42
54.86
63.3
23W3532.25+0.45+1.42%32.6531.3521.151.551.491.53
21.08
29.52
37.95
46.38
54.81
63.25
23W3431.8+0.25+0.79%323121.151.521.471.51
21.07
29.49
37.92
46.34
54.77
63.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3331.55-0.45-1.41%32.530.9521.151.541.471.5
21.05
29.47
37.89
46.31
54.73
63.15
23W3232-1.55-4.62%33.953221.151.611.521.52
21.03
29.44
37.86
46.27
54.68
63.09
23W3133.55-0.05-0.15%34.133.121.151.621.581.6
21.01
29.42
37.83
46.23
54.64
63.04
23W3033.6-1.05-3.03%34.6533.5521.151.651.61.6
21
29.4
37.8
46.19
54.59
62.99
23W2934.65+0.9+2.67%35.433.7521.151.691.611.65
20.98
29.37
37.77
46.16
54.55
62.94
23W2833.75-0.7-2.03%34.833.3521.151.661.591.61
20.96
29.35
37.73
46.12
54.51
62.89
23W2734.45-1.5-4.17%35.8534.221.151.711.631.64
20.95
29.33
37.7
46.08
54.46
62.84
23W2635.95+0.8+2.28%36.234.7520.931.731.661.72
20.93
29.3
37.67
46.05
54.42
62.79
23W2535.15-0.05-0.14%35.7535.0520.931.711.681.68
20.91
29.28
37.64
46.01
54.37
62.74
23W2435.2-0.7-1.95%3634.8520.931.721.671.68
20.89
29.25
37.61
45.97
54.33
62.68
23W2335.9-0.5-1.37%36.7535.720.931.761.711.72
20.88
29.23
37.58
45.93
54.28
62.63
23W2236.4+0.55+1.53%36.735.820.931.761.721.75
20.86
29.2
37.55
45.89
54.23
62.58
23W2135.85+0.65+1.85%37.535.220.931.81.691.72
20.84
29.18
37.51
45.85
54.19
62.52
23W2035.2+0.45+1.29%35.5534.520.931.711.661.69
20.82
29.15
37.48
45.81
54.14
62.47
23W1934.75-2.25-6.08%37.2534.4520.931.791.661.67
20.81
29.13
37.45
45.77
54.1
62.42
23W1837+1.15+3.21%37.535.8520.931.81.721.78
20.79
29.1
37.42
45.73
54.05
62.37
23W1735.85+0.05+0.14%36.3534.2520.931.751.651.73
20.77
29.08
37.39
45.7
54
62.31
23W1635.8-1.45-3.89%38.235.820.931.841.731.73
20.75
29.05
37.36
45.66
53.96
62.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1537.25+0.5+1.36%37.4536.4520.931.811.761.8
20.74
29.03
37.32
45.62
53.91
62.21
23W1436.75+0.25+0.68%37.136.3520.931.791.751.77
20.72
29
37.29
45.58
53.87
62.15
23W1336.5-0.8-2.14%37.636.520.71.821.761.76
20.7
28.98
37.26
45.54
53.82
62.1
23W1237.3+1.35+3.76%37.535.820.71.811.731.8
20.75
29.05
37.36
45.66
53.96
62.26
23W1135.95-2.05-5.39%3835.6520.71.831.711.73
20.81
29.13
37.45
45.77
54.1
62.42
23W1038-0.55-1.43%39.6537.720.71.91.811.82
20.86
29.2
37.55
45.89
54.24
62.58
23W0938.55+1.05+2.8%38.737.520.71.851.791.84
20.91
29.28
37.64
46.01
54.37
62.74
23W0837.5-0.8-2.09%38.3537.520.71.831.791.79
20.97
29.35
37.74
46.13
54.51
62.9
23W0738.300%38.937.7520.71.851.81.82
21.02
29.43
37.84
46.24
54.65
63.06
23W0638.3-1.7-4.25%40.8538.220.71.941.811.82
21.07
29.5
37.93
46.36
54.79
63.22
23W0540+2+5.26%403820.71.891.81.89
21.13
29.58
38.03
46.48
54.93
63.38
23W0338-0.2-0.52%38.637.820.71.821.781.79
21.18
29.65
38.12
46.6
55.07
63.54
23W0238.2-0.4-1.04%39.0537.320.71.841.761.8
21.23
29.73
38.22
46.71
55.21
63.7
23W0138.6-2.6-6.31%41.5538.320.71.951.81.81
21.29
29.8
38.32
46.83
55.35
63.86
22W5341.2+1.2+3%41.538.921.341.941.821.93
21.34
29.88
38.41
46.95
55.48
64.02
22W5240+1.25+3.23%41.8537.621.341.971.771.88
21.28
29.79
38.3
46.81
55.32
63.83
22W5138.75-0.45-1.15%45.938.221.342.161.81.83
21.21
29.7
38.18
46.66
55.15
63.63
22W5039.2+1.1+2.89%39.737.6521.341.881.781.85
21.15
29.6
38.06
46.52
54.98
63.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4938.1+0.8+2.14%38.236.9521.341.811.751.81
21.08
29.51
37.95
46.38
54.81
63.24
22W4837.3-1.7-4.36%39.737.221.341.891.771.77
21.02
29.42
37.83
46.24
54.64
63.05
22W4739+2.8+7.73%39.9535.8521.341.911.711.86
20.95
29.33
37.71
46.1
54.48
62.86
22W4636.2+1.6+4.62%3734.521.341.771.651.73
20.89
29.24
37.6
45.95
54.31
62.66
22W4534.6+1.1+3.28%35.2533.5521.341.691.611.66
20.82
29.15
37.48
45.81
54.14
62.47
22W4433.5+0.8+2.45%34.532.0521.341.661.541.61
20.76
29.06
37.37
45.67
53.97
62.28
22W4332.7-0.2-0.61%34.3531.4521.341.661.521.58
20.69
28.97
37.25
45.53
53.8
62.08
22W4232.9-1.9-5.46%34.231.321.341.661.521.59
20.63
28.88
37.13
45.38
53.64
61.89
22W4134.8+1.2+3.57%35.3532.921.341.721.61.69
20.56
28.79
37.02
45.24
53.47
61.69
22W4033.6-2.95-8.07%35.832.220.51.751.571.64
20.5
28.7
36.9
45.1
53.3
61.5
22W3936.55-3.15-7.93%39.635.9520.51.941.761.79
20.46
28.65
36.83
45.02
53.21
61.39
22W3839.7-1.7-4.11%43.839.620.52.141.941.94
20.43
28.6
36.77
44.94
53.11
61.28
22W3741.4-5.1-11%47.239.220.52.311.922.03
20.39
28.55
36.7
44.86
53.02
61.17
22W3646.5+6.45+16.1%48.0538.820.52.361.912.28
20.36
28.5
36.64
44.78
52.92
61.07
22W3540.05-0.35-0.87%42.338.320.52.081.881.97
20.32
28.45
36.57
44.7
52.83
60.96
22W3440.4+3.75+10.2%41.336.2520.52.041.791.99
20.28
28.4
36.51
44.62
52.74
60.85
22W3336.65+1.1+3.09%36.6534.520.51.811.71.81
20.25
28.35
36.44
44.54
52.64
60.74
22W3235.55-1.5-4.05%37.133.620.51.841.661.76
20.21
28.3
36.38
44.46
52.55
60.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3137.05-2.65-6.68%41.2536.920.52.041.831.84
20.17
28.24
36.31
44.38
52.45
60.52
22W3039.7+3+8.17%403720.51.991.841.97
20.14
28.19
36.25
44.3
52.36
60.42
22W2936.7-2.3-5.9%39.8535.920.51.981.791.83
20.1
28.14
36.18
44.23
52.27
60.31
22W2839+2.55+7%39.435.220.51.961.751.94
20.07
28.09
36.12
44.15
52.17
60.2
22W2736.45-2.15-5.57%42.236.320.032.111.811.82
20.03
28.04
36.05
44.07
52.08
60.09
22W2638.6-1-2.53%41.537.3520.032.071.871.93
20.02
28.03
36.03
44.04
52.05
60.06
22W2539.6-6.5-14.1%4638.820.032.31.941.98
20.01
28.01
36.01
44.02
52.02
60.02
22W2446.1-1.5-3.15%49.34620.032.472.32.31
20
27.99
35.99
43.99
51.99
59.99
22W2347.6+1.5+3.25%48.3545.920.032.422.32.38
19.98
27.98
35.97
43.96
51.96
59.95
22W2246.1-1.1-2.33%48.145.2520.032.412.272.31
19.97
27.96
35.95
43.94
51.93
59.92
22W2147.2-0.05-0.11%53.54620.032.682.32.36
19.96
27.95
35.93
43.91
51.9
59.88
22W2047.25-16.55-25.9%64.645.4520.033.242.282.37
19.95
27.93
35.91
43.89
51.87
59.85
22W1963.8-6.1-8.73%70.758.220.033.552.923.2
19.94
27.91
35.89
43.86
51.84
59.81
22W1869.9-1.6-2.24%73.864.620.033.73.243.51
19.93
27.9
35.87
43.84
51.81
59.78
22W1771.5-9.5-11.7%8069.320.034.023.483.59
19.91
27.88
35.85
43.81
51.78
59.74
22W1681+17.1+26.8%84.966.520.034.273.344.07
19.9
27.86
35.83
43.79
51.75
59.71
22W1563.9+15.8+32.8%63.951.420.033.212.583.21
19.89
27.85
35.8
43.76
51.72
59.67
22W1448.1+8.8+22.4%5038.919.882.521.962.42
19.88
27.83
35.78
43.74
51.69
59.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1339.3+1+2.61%40.6538.0519.882.041.911.98
19.89
27.85
35.8
43.76
51.72
59.67
22W1238.3+1.65+4.5%38.636.219.881.941.821.92
19.9
27.86
35.82
43.78
51.74
59.7
22W1136.65-2.1-5.42%38.353619.881.931.811.84
19.91
27.88
35.84
43.81
51.77
59.74
22W1038.75-0.6-1.52%40.438.719.882.031.941.94
19.92
27.89
35.86
43.83
51.8
59.77
22W0939.35-2.25-5.41%42.2538.2519.882.121.921.97
19.93
27.91
35.88
43.86
51.83
59.8
22W0841.6-3.4-7.56%44.34119.882.222.062.09
19.94
27.92
35.9
43.88
51.86
59.84
22W0745-2.15-4.56%47.7543.219.882.392.162.25
19.96
27.94
35.92
43.9
51.89
59.87
22W0547.15-1.35-2.78%52.846.519.882.642.332.36
19.97
27.95
35.94
43.93
51.91
59.9
22W0448.5-5.2-9.68%56.847.519.882.842.382.43
19.98
27.97
35.96
43.95
51.94
59.93
22W0353.7+3.7+7.4%56.949.519.882.852.482.69
19.99
27.98
35.98
43.97
51.97
59.96
22W0250+6.45+14.8%504319.882.52.152.5
20
28
36
44
52
60
22W0143.55+2.65+6.48%43.954120.012.22.052.18
20.01
28.01
36.02
44.02
52.03
60.03
21W5240.9-0.7-1.68%42.340.820.012.122.042.05
19.99
27.99
35.99
43.98
51.98
59.98
21W5141.6+0.35+0.85%42.940.4520.012.152.032.08
19.97
27.96
35.95
43.94
51.93
59.92
21W5041.25-1.05-2.48%43.839.820.012.191.992.07
19.96
27.94
35.92
43.91
51.89
59.87
21W4942.3+1.45+3.55%44.940.4520.012.252.032.12
19.94
27.91
35.89
43.87
51.84
59.82
21W4840.85+3.75+10.1%40.8536.8520.012.051.852.05
19.92
27.89
35.86
43.83
51.8
59.76
21W4737.1+1.4+3.92%38.1535.420.011.921.781.86
19.9
27.87
35.83
43.79
51.75
59.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4635.7-1.35-3.64%37.235.420.011.871.781.8
19.89
27.84
35.8
43.75
51.7
59.66
21W4537.05+0.35+0.95%38.2536.720.011.931.851.86
19.87
27.82
35.76
43.71
51.66
59.61
21W4436.7-0.2-0.54%38.336.220.011.931.821.85
19.85
27.79
35.73
43.67
51.61
59.55
21W4336.9-0.3-0.81%38.235.720.011.931.81.86
19.83
27.77
35.7
43.63
51.57
59.5
21W4237.2-1.4-3.63%38.235.320.011.931.781.88
19.82
27.74
35.67
43.59
51.52
59.45