≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / 本淨比河流圖(周)

4142 國光生

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.55+0.65+3.5%4.85%18.5519.4518.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5141.05億2,9591.86張/筆19.071.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3774,378萬1,2741.87張/筆18.42+0.4 (+2.2%)

連續漲跌: 連3漲  ( +1.3元 / +7.26%)

財報評分: 最新45分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

4142 國光生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4119.2+1.2+6.67%19.4517.910.971.771.631.75
10.97
17.55
24.13
30.72
37.3
43.88
26W4018+0.1+0.56%18.3517.810.971.671.621.64
10.97
17.55
24.13
30.72
37.3
43.88
26W3917.9+0.1+0.56%17.9517.5510.971.641.61.63
10.97
17.55
24.13
30.72
37.3
43.88
26W3817.8+0.6+3.49%17.8517.0510.971.631.551.62
10.97
17.55
24.13
30.72
37.3
43.88
26W3717.2-0.35-1.99%17.9517.210.971.641.571.57
10.97
17.55
24.13
30.72
37.3
43.88
26W3617.55-0.35-1.96%1817.4510.971.641.591.6
10.97
17.55
24.13
30.72
37.3
43.88
26W3517.9-0.25-1.38%18.5517.610.971.691.61.63
10.97
17.55
24.13
30.72
37.3
43.88
26W3418.15+1+5.83%18.317.110.971.671.561.65
10.97
17.55
24.13
30.72
37.3
43.88
26W3317.15-0.55-3.11%17.817.0510.971.621.551.56
10.97
17.55
24.13
30.72
37.3
43.88
26W3217.7+1.15+6.95%17.816.4510.971.621.51.61
10.97
17.55
24.13
30.72
37.3
43.88
26W3116.55-0.5-2.93%17.5516.410.971.61.491.51
10.97
17.55
24.13
30.72
37.3
43.88
26W3017.05+0.25+1.49%17.7516.7510.971.621.531.55
10.97
17.55
24.13
30.72
37.3
43.88
26W2916.8-0.85-4.82%17.5516.6510.971.61.521.53
10.97
17.55
24.13
30.72
37.3
43.88
26W2817.65-0.15-0.84%18.217.510.971.661.61.61
10.97
17.55
24.13
30.72
37.3
43.88
26W2717.8+1+5.95%1816.910.971.641.541.62
10.97
17.55
24.13
30.72
37.3
43.88
26W2616.8-0.6-3.45%17.416.810.971.581.531.53
10.99
17.59
24.19
30.78
37.38
43.98
26W2517.4-0.25-1.42%17.817.3510.971.621.571.58
11.02
17.63
24.24
30.85
37.46
44.07
26W2417.65-0.2-1.12%18.4517.110.971.671.551.6
11.04
17.67
24.29
30.92
37.54
44.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2317.85+0.7+4.08%181710.971.631.541.61
11.07
17.7
24.34
30.98
37.62
44.26
26W2217.15-0.35-2%17.616.810.971.591.511.55
11.09
17.74
24.4
31.05
37.7
44.36
26W2117.5+0.3+1.74%18.0517.210.971.621.551.57
11.11
17.78
24.45
31.12
37.78
44.45
26W2017.2-0.6-3.37%17.917.210.971.611.541.54
11.14
17.82
24.5
31.18
37.87
44.55
26W1917.8+0.1+0.56%18.3517.510.971.641.571.59
11.16
17.86
24.55
31.25
37.95
44.64
26W1817.7-0.2-1.12%18.217.710.971.631.581.58
11.18
17.9
24.61
31.32
38.03
44.74
26W1717.9-0.6-3.24%18.517.610.971.651.571.6
11.21
17.93
24.66
31.38
38.11
44.83
26W1618.5+0.15+0.82%19.218.1510.971.711.621.65
11.23
17.97
24.71
31.45
38.19
44.93
26W1518.35-0.55-2.91%18.817.910.971.671.591.63
11.26
18.01
24.76
31.52
38.27
45.02
26W1418.9+0.4+2.16%19.0518.211.281.691.611.68
11.28
18.05
24.82
31.58
38.35
45.12
26W1318.5+0.35+1.93%18.8517.811.281.671.571.63
11.32
18.11
24.9
31.69
38.48
45.27
26W1218.15+0.65+3.71%18.7517.3511.281.651.531.6
11.36
18.17
24.98
31.79
38.61
45.42
26W1117.5-0.7-3.85%18.11711.281.591.491.54
11.39
18.23
25.06
31.9
38.73
45.57
26W1018.2+0.2+1.11%18.2517.3511.281.61.521.59
11.43
18.29
25.15
32
38.86
45.72
26W0918-0.05-0.28%18.317.811.281.61.551.57
11.47
18.35
25.23
32.11
38.99
45.87
26W0718.05-0.1-0.55%18.417.811.281.61.551.57
11.5
18.41
25.31
32.21
39.12
46.02
26W0618.15-0.9-4.72%19.718.111.281.711.571.57
11.54
18.47
25.39
32.32
39.24
46.17
26W0519.05-0.25-1.3%21.51911.281.861.641.65
11.58
18.53
25.48
32.42
39.37
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0419.3-1.2-5.85%20.7519.111.281.791.641.66
11.62
18.59
25.56
32.53
39.5
46.47
26W0320.5+0.55+2.76%21.519.8511.281.841.71.76
11.66
18.65
25.64
32.63
39.63
46.62
26W0219.95+0.8+4.18%2018.8511.281.711.611.71
11.69
18.71
25.72
32.74
39.75
46.77
26W0119.15-0.15-0.78%19.518.7511.731.661.61.63
11.73
18.77
25.81
32.84
39.88
46.92
25W5219.3-0.15-0.77%19.919.311.731.71.651.65
11.69
18.7
25.72
32.73
39.75
46.76
25W5119.45+0.2+1.04%19.4518.9511.731.671.631.67
11.65
18.64
25.63
32.62
39.61
46.6
25W5019.25-0.2-1.03%20.51911.731.771.641.66
11.61
18.58
25.54
32.51
39.47
46.44
25W4919.45-0.25-1.27%20.1519.211.731.741.661.68
11.57
18.51
25.45
32.4
39.34
46.28
25W4819.7+0.65+3.41%19.919.0511.731.731.651.71
11.53
18.45
25.37
32.28
39.2
46.12
25W4719.05-2.5-11.6%22.518.8511.731.961.641.66
11.49
18.38
25.28
32.17
39.07
45.96
25W4621.55+3.1+16.8%21.5518.4511.731.881.611.88
11.45
18.32
25.19
32.06
38.93
45.8
25W4518.45-0.55-2.89%19.318.0511.731.691.581.62
11.41
18.26
25.1
31.95
38.79
45.64
25W4419-1.3-6.4%20.518.911.731.81.661.67
11.37
18.19
25.01
31.84
38.66
45.48
25W4320.3+2.4+13.4%21.4517.6511.731.891.561.79
11.33
18.13
24.93
31.72
38.52
45.32
25W4217.9-1-5.29%18.617.711.731.651.571.59
11.29
18.06
24.84
31.61
38.39
45.16
25W4118.9+0.1+0.53%19.418.511.731.721.641.68
11.25
18
24.75
31.5
38.25
45
25W4018.8+0.4+2.17%19.418.511.211.731.651.68
11.21
17.94
24.66
31.39
38.11
44.84
25W3918.4+0.15+0.82%19.418.111.211.731.611.64
11.22
17.95
24.68
31.41
38.13
44.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3818.25-0.15-0.82%18.918.1511.211.681.621.63
11.22
17.96
24.69
31.42
38.16
44.89
25W3718.4+0.05+0.27%19.118.211.211.71.621.64
11.23
17.97
24.7
31.44
38.18
44.91
25W3618.35+0.15+0.82%18.5517.711.211.651.581.63
11.23
17.98
24.72
31.46
38.2
44.94
25W3518.2+0.5+2.82%19.917.311.211.771.541.62
11.24
17.99
24.73
31.47
38.22
44.96
25W3417.7+0.25+1.43%17.8517.211.211.591.531.57
11.25
18
24.74
31.49
38.24
44.99
25W3317.4500%17.817.1511.211.581.521.55
11.25
18
24.76
31.51
38.26
45.01
25W3217.45+0.25+1.45%1816.9511.211.61.511.55
11.26
18.01
24.77
31.53
38.28
45.04
25W3117.2-0.45-2.55%17.7516.8511.211.581.51.53
11.27
18.02
24.78
31.54
38.3
45.06
25W3017.65+0.3+1.73%17.816.911.211.581.51.57
11.27
18.03
24.8
31.56
38.32
45.09
25W2917.35+0.5+2.97%17.4516.7511.211.551.491.54
11.28
18.04
24.81
31.58
38.34
45.11
25W2816.85+0.35+2.12%16.9515.9511.211.51.411.49
11.28
18.05
24.82
31.59
38.37
45.14
25W2716.5-0.4-2.37%1716.4511.291.511.461.46
11.29
18.06
24.84
31.61
38.39
45.16
25W2616.9+0.4+2.42%1715.911.291.51.41.49
11.33
18.14
24.94
31.74
38.54
45.34
25W2516.5-0.55-3.23%17.216.2511.291.511.431.45
11.38
18.21
25.03
31.86
38.69
45.52
25W2417.05-0.5-2.85%17.651711.291.551.491.49
11.42
18.28
25.13
31.99
38.84
45.7
25W2317.55-1.15-6.15%19.4517.211.291.71.51.53
11.47
18.35
25.23
32.11
38.99
45.87
25W2218.7+0.2+1.08%19.418.311.291.691.591.62
11.51
18.42
25.33
32.24
39.14
46.05
25W2118.500%20.1518.411.291.741.591.6
11.56
18.49
25.43
32.36
39.3
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2018.500%19.0518.211.291.641.571.59
11.6
18.56
25.53
32.49
39.45
46.41
25W1918.5-1.1-5.61%2018.211.291.721.561.59
11.65
18.64
25.62
32.61
39.6
46.59
25W1819.6+1.2+6.52%20.318.511.291.741.581.68
11.69
18.71
25.72
32.74
39.75
46.77
25W1718.4-0.15-0.81%18.917.9511.291.611.531.57
11.74
18.78
25.82
32.86
39.9
46.94
25W1618.55+0.75+4.21%18.9517.811.291.611.511.57
11.78
18.85
25.92
32.99
40.05
47.12
25W1517.8-2.6-12.7%18.416.1511.291.561.371.51
11.83
18.92
26.02
33.11
40.21
47.3
25W1420.4-0.5-2.39%20.62011.871.741.681.72
11.87
18.99
26.11
33.24
40.36
47.48
25W1320.9-0.65-3.02%21.920.8511.871.841.751.75
11.92
19.06
26.21
33.36
40.51
47.66
25W1221.55-0.4-1.82%22.3521.5511.871.871.81.8
11.96
19.14
26.31
33.49
40.66
47.84
25W1121.95-1.05-4.57%23.2521.6511.871.941.81.83
12
19.21
26.41
33.61
40.82
48.02
25W1023-0.75-3.16%23.822.711.871.981.881.91
12.05
19.28
26.51
33.74
40.97
48.2
25W0923.75+0.15+0.64%25.7523.3511.872.131.931.96
12.1
19.35
26.61
33.87
41.12
48.38
25W0823.6-0.3-1.26%2423.1511.871.981.911.94
12.14
19.42
26.71
33.99
41.28
48.56
25W0723.9-1.15-4.59%25.723.611.872.111.941.96
12.18
19.5
26.81
34.12
41.43
48.74
25W0625.05+2.8+12.6%26.621.711.872.171.772.05
12.23
19.57
26.91
34.24
41.58
48.92
25W0422.25+0.15+0.68%22.3521.5511.871.821.761.81
12.28
19.64
27.01
34.37
41.74
49.1
25W0322.1-3.05-12.1%272211.872.191.791.79
12.32
19.71
27.1
34.5
41.89
49.28
25W0225.15+4.95+24.5%25.1519.811.872.031.62.03
12.36
19.78
27.2
34.62
42.04
49.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0120.2-0.4-1.94%20.8519.8512.411.681.61.63
12.41
19.86
27.3
34.75
42.19
49.64
24W5220.6+1.4+7.29%22.219.412.411.791.561.66
12.42
19.88
27.33
34.78
42.24
49.69
24W5119.2-0.7-3.52%20.1519.1512.411.621.541.54
12.43
19.9
27.36
34.82
42.28
49.74
24W5019.9-1.75-8.08%22.0519.812.411.771.591.6
12.45
19.92
27.38
34.85
42.32
49.79
24W4921.65+0.45+2.12%22.3521.412.411.791.721.74
12.46
19.93
27.41
34.89
42.36
49.84
24W4821.2-1-4.5%22.8520.8512.411.831.671.7
12.47
19.95
27.44
34.92
42.4
49.89
24W4722.2+0.4+1.83%22.6521.612.411.811.731.78
12.48
19.97
27.46
34.95
42.45
49.94
24W4621.8-2.3-9.54%24.1521.7512.411.931.741.74
12.5
19.99
27.49
34.99
42.49
49.98
24W4524.1-0.55-2.23%24.62412.411.971.921.93
12.51
20.01
27.52
35.02
42.53
50.03
24W4424.65-0.25-1%2524.1512.4121.931.97
12.52
20.03
27.55
35.06
42.57
50.08
24W4324.9-0.75-2.92%25.924.912.412.071.991.99
12.53
20.05
27.57
35.09
42.61
50.13
24W4225.65-0.75-2.84%25.925.112.412.0622.04
12.55
20.07
27.6
35.13
42.65
50.18
24W4126.4-0.7-2.58%27.1526.3512.412.162.12.1
12.56
20.09
27.63
35.16
42.7
50.23
24W4027.1-0.1-0.37%27.427.0512.572.182.152.16
12.57
20.11
27.65
35.2
42.74
50.28
24W3927.2+0.1+0.37%27.4526.912.572.192.152.17
12.52
20.04
27.55
35.07
42.58
50.09
24W3827.1+0.35+1.31%27.526.7512.572.22.142.17
12.48
19.96
27.45
34.94
42.42
49.91
24W3726.75-1.1-3.95%27.6526.712.572.222.152.15
12.43
19.89
27.35
34.81
42.26
49.72
24W3627.85-1.2-4.13%29.227.412.572.362.212.25
12.38
19.81
27.25
34.68
42.11
49.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3529.05+0.15+0.52%29.428.4512.572.382.312.35
12.34
19.74
27.14
34.55
41.95
49.35
24W3428.9+0.45+1.58%29.128.4512.572.372.312.35
12.29
19.67
27.04
34.42
41.79
49.17
24W3328.45+1.7+6.36%28.827.4512.572.352.242.32
12.24
19.59
26.94
34.29
41.63
48.98
24W3226.75-1-3.6%27.0524.3512.572.2222.19
12.2
19.52
26.84
34.16
41.48
48.79
24W3127.75-0.45-1.6%28.627.712.572.352.282.28
12.15
19.44
26.73
34.03
41.32
48.61
24W3028.2-0.65-2.25%29.5528.112.572.442.322.33
12.11
19.37
26.63
33.9
41.16
48.42
24W2928.85+0.3+1.05%30.4528.3512.572.532.352.39
12.06
19.29
26.53
33.77
41
48.24
24W2828.55+0.1+0.35%29.2528.212.572.432.352.38
12.01
19.22
26.43
33.64
40.84
48.05
24W2728.45-0.1-0.35%29.828.412.572.492.372.38
11.97
19.15
26.33
33.51
40.69
47.87
24W2628.55+0.1+0.35%28.9527.9511.922.432.342.4
11.92
19.07
26.22
33.38
40.53
47.68
24W2528.45+1.65+6.16%29.726.8511.922.482.242.38
11.97
19.15
26.34
33.52
40.7
47.89
24W2426.8-1.1-3.94%28.326.611.922.352.212.23
12.02
19.24
26.45
33.66
40.88
48.09
24W2327.9+0.4+1.45%28.127.411.922.332.272.31
12.07
19.32
26.56
33.81
41.05
48.3
24W2227.5-0.3-1.08%27.927.2511.922.32.252.27
12.13
19.4
26.68
33.95
41.23
48.5
24W2127.8-0.45-1.59%28.4527.711.922.342.272.28
12.18
19.48
26.79
34.1
41.4
48.71
24W2028.25+0.15+0.53%28.327.311.922.312.232.31
12.23
19.57
26.9
34.24
41.58
48.92
24W1928.1+0.5+1.81%28.3527.811.922.312.262.29
12.28
19.65
27.02
34.39
41.75
49.12
24W1827.6+0.55+2.03%27.7527.0511.922.252.192.24
12.33
19.73
27.13
34.53
41.93
49.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1727.05-0.3-1.1%27.5526.8511.922.222.172.18
12.38
19.81
27.24
34.67
42.11
49.54
24W1627.35+0.8+3.01%29.92511.922.42.012.2
12.44
19.9
27.36
34.82
42.28
49.74
24W1526.55+0.1+0.38%26.726.2511.922.142.12.13
12.49
19.98
27.47
34.96
42.46
49.95
24W1426.45-0.3-1.12%26.9526.411.922.152.112.11
12.54
20.06
27.58
35.11
42.63
50.15
24W1326.75+0.4+1.52%26.9526.3512.592.142.092.12
12.59
20.14
27.7
35.25
42.81
50.36
24W1226.35-0.15-0.57%26.9526.212.592.142.082.09
12.62
20.19
27.77
35.34
42.91
50.48
24W1126.5-1.65-5.86%28.626.512.592.262.092.09
12.65
20.24
27.83
35.42
43.02
50.61
24W1028.15-1.05-3.6%29.228.112.592.32.222.22
12.68
20.29
27.9
35.51
43.12
50.73
24W0929.2-0.8-2.67%30.32912.592.382.282.3
12.71
20.34
27.97
35.6
43.22
50.85
24W0830-0.3-0.99%30.829.9512.592.422.352.35
12.74
20.39
28.04
35.68
43.33
50.98
24W0730.3+0.2+0.66%30.529.312.592.392.292.37
12.77
20.44
28.1
35.77
43.43
51.1
24W0630.1+0.05+0.17%30.43012.592.372.342.35
12.81
20.49
28.17
35.86
43.54
51.22
24W0530.05-1.05-3.38%31.430.0512.592.452.342.34
12.84
20.54
28.24
35.94
43.64
51.34
24W0431.1+0.05+0.16%31.33112.592.432.412.42
12.87
20.59
28.31
36.03
43.75
51.47
24W0331.05-1.05-3.27%32.330.812.592.52.392.41
12.9
20.64
28.37
36.11
43.85
51.59
24W0232.1-1.05-3.17%33.33212.592.582.482.48
12.93
20.69
28.44
36.2
43.96
51.71
24W0133.1500%33.7532.912.592.62.542.56
12.96
20.73
28.51
36.29
44.06
51.84
23W5233.15+0.4+1.22%33.532.512.992.582.52.55
12.99
20.78
28.58
36.37
44.17
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5132.75+0.25+0.77%33.432.6512.992.562.52.51
13.07
20.9
28.74
36.58
44.42
52.26
23W5032.5-1.65-4.83%34.232.512.992.62.472.47
13.14
21.03
28.91
36.79
44.68
52.56
23W4934.15-1.65-4.61%36.634.112.992.772.582.58
13.22
21.15
29.08
37.01
44.93
52.86
23W4835.8+2+5.92%36.434.812.992.742.622.69
13.29
21.27
29.24
37.22
45.19
53.17
23W4733.8+0.75+2.27%33.932.912.992.542.462.53
13.37
21.39
29.41
37.43
45.45
53.47
23W4633.05+0.75+2.32%33.053212.992.462.382.46
13.44
21.51
29.57
37.64
45.7
53.77
23W4532.3+0.25+0.78%33.132.0512.992.452.372.39
13.52
21.63
29.74
37.85
45.96
54.07
23W4432.05-0.3-0.93%32.631.812.992.42.342.36
13.59
21.75
29.9
38.06
46.22
54.37
23W4332.35+0.75+2.37%32.631.512.992.392.32.37
13.67
21.87
30.07
38.27
46.47
54.67
23W4231.6-1.25-3.81%32.831.4512.992.392.292.3
13.74
21.99
30.24
38.48
46.73
54.98
23W4132.85-1.5-4.37%34.5532.8512.992.52.382.38
13.82
22.11
30.4
38.69
46.99
55.28
23W4034.35+0.25+0.73%34.633.6512.992.492.422.47
13.89
22.23
30.57
38.9
47.24
55.58
23W3934.1+0.1+0.29%34.8534.0513.972.492.442.44
13.97
22.35
30.73
39.12
47.5
55.88
23W3834+0.35+1.04%35.133.713.972.522.422.44
13.93
22.29
30.64
39
47.36
55.71
23W3733.65+1.4+4.34%33.7532.313.972.432.332.42
13.89
22.22
30.55
38.88
47.22
55.55
23W3632.25-0.95-2.86%33.2532.0513.972.42.312.33
13.85
22.15
30.46
38.77
47.07
55.38
23W3533.2+0.2+0.61%33.832.3513.972.452.342.41
13.8
22.09
30.37
38.65
46.93
55.22
23W3433+0.5+1.54%33.4532.1513.972.432.342.4
13.76
22.02
30.28
38.53
46.79
55.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3332.5-1.35-3.99%34.131.8513.972.492.322.37
13.72
21.95
30.19
38.42
46.65
54.88
23W3233.85-0.4-1.17%34.8533.713.972.552.462.47
13.68
21.89
30.09
38.3
46.51
54.72
23W3134.25-1.05-2.97%35.434.113.972.62.52.51
13.64
21.82
30
38.19
46.37
54.55
23W3035.3-0.3-0.84%363513.972.652.572.6
13.6
21.75
29.91
38.07
46.23
54.38
23W2935.6+0.2+0.56%3835.213.972.82.62.63
13.55
21.69
29.82
37.95
46.09
54.22
23W2835.4-0.95-2.61%36.735.2513.972.722.612.62
13.51
21.62
29.73
37.84
45.94
54.05
23W2736.35-1.35-3.58%37.836.213.972.812.692.7
13.47
21.55
29.64
37.72
45.8
53.89
23W2637.7+0.4+1.07%37.8537.0513.432.822.762.81
13.43
21.49
29.55
37.6
45.66
53.72
23W2537.3-0.55-1.45%38.237.213.432.842.762.77
13.47
21.55
29.64
37.72
45.8
53.88
23W2437.85-0.55-1.43%38.5537.113.432.852.752.8
13.51
21.62
29.73
37.83
45.94
54.05
23W2338.4-0.1-0.26%38.8538.113.432.872.812.83
13.55
21.68
29.82
37.95
46.08
54.21
23W2238.5+0.75+1.99%38.7537.7513.432.852.782.83
13.59
21.75
29.9
38.06
46.22
54.37
23W2137.75+0.45+1.21%38.9537.713.432.862.772.77
13.63
21.81
29.99
38.17
46.36
54.54
23W2037.3-0.2-0.53%37.736.6513.432.762.682.73
13.67
21.88
30.08
38.29
46.49
54.7
23W1937.5-3-7.41%40.653713.432.962.72.73
13.72
21.94
30.17
38.4
46.63
54.86
23W1840.5+0.7+1.76%40.939.813.432.972.892.94
13.76
22.01
30.26
38.52
46.77
55.02
23W1739.8-0.3-0.75%41.138.6513.432.982.82.88
13.8
22.08
30.35
38.63
46.91
55.19
23W1640.1-0.35-0.87%41.2539.1513.432.982.832.9
13.84
22.14
30.44
38.75
47.05
55.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1540.45+0.4+1%40.9539.513.432.952.852.91
13.88
22.21
30.53
38.86
47.19
55.51
23W1440.05+0.6+1.52%40.339.4513.432.92.832.88
13.92
22.27
30.62
38.97
47.33
55.68
23W1339.45-0.05-0.13%4039.113.962.872.82.83
13.96
22.34
30.71
39.09
47.46
55.84
23W1239.5+0.85+2.2%39.7538.3513.962.842.742.82
14.01
22.41
30.82
39.22
47.63
56.03
23W1138.65-1.8-4.45%40.153813.962.862.72.75
14.06
22.49
30.92
39.35
47.79
56.22
23W1040.45-0.65-1.58%45.440.413.963.222.862.87
14.1
22.56
31.03
39.49
47.95
56.41
23W0941.1+0.5+1.23%41.839.913.962.952.822.9
14.15
22.64
31.13
39.62
48.11
56.6
23W0840.6+0.85+2.14%41.6539.6513.962.932.792.86
14.2
22.72
31.23
39.75
48.27
56.79
23W0739.75-0.45-1.12%40.839.5513.962.862.782.79
14.24
22.79
31.34
39.89
48.43
56.98
23W0640.2-0.55-1.35%42.8540.1513.9632.812.81
14.29
22.87
31.44
40.02
48.59
57.17
23W0540.75+5.5+15.6%4138.513.962.862.682.84
14.34
22.94
31.55
40.15
48.76
57.36
23W0335.25+0.1+0.28%35.735.113.962.482.442.45
14.39
23.02
31.65
40.28
48.92
57.55
23W0235.15+0.1+0.29%35.9535.113.962.492.432.44
14.43
23.1
31.76
40.42
49.08
57.74
23W0135.05-0.55-1.54%35.634.9513.962.462.412.42
14.48
23.17
31.86
40.55
49.24
57.93
22W5335.6-0.85-2.33%37.735.114.532.592.422.45
14.53
23.25
31.97
40.68
49.4
58.12
22W5236.45+0.85+2.39%38.335.4514.532.632.442.51
14.54
23.26
31.98
40.71
49.43
58.15
22W5135.6-0.9-2.47%37.5535.414.532.582.432.45
14.55
23.27
32
40.73
49.45
58.18
22W5036.5-1.45-3.82%38.236.114.532.622.482.51
14.55
23.28
32.02
40.75
49.48
58.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4937.95+1.35+3.69%38.93614.532.672.472.61
14.56
23.3
32.03
40.77
49.51
58.24
22W4836.6-0.95-2.53%37.836.414.532.592.52.51
14.57
23.31
32.05
40.79
49.53
58.27
22W4737.55+2.7+7.75%37.6534.6514.532.582.382.58
14.58
23.32
32.07
40.81
49.56
58.3
22W4634.85+0.6+1.75%35.13414.532.412.332.39
14.58
23.33
32.08
40.83
49.59
58.34
22W4534.25+2+6.2%35.132.614.532.412.232.35
14.59
23.35
32.1
40.86
49.61
58.37
22W4432.25+0.6+1.9%32.931.714.532.252.172.21
14.6
23.36
32.12
40.88
49.64
58.4
22W4331.65-1.4-4.24%33.931.614.532.322.162.17
14.61
23.37
32.14
40.9
49.66
58.43
22W4233.05-2.05-5.84%34.8532.2514.532.382.212.26
14.61
23.38
32.15
40.92
49.69
58.46
22W4135.1+0.8+2.33%35.9533.614.532.462.32.4
14.62
23.4
32.17
40.94
49.72
58.49
22W4034.3-1-2.83%35.0532.514.632.42.222.34
14.63
23.41
32.19
40.96
49.74
58.52
22W3935.3-1.25-3.42%36.7535.2514.632.532.422.43
14.55
23.29
32.02
40.75
49.48
58.22
22W3836.55-2-5.19%38.4536.414.632.662.512.52
14.48
23.16
31.85
40.54
49.22
57.91
22W3738.55-2.75-6.66%41.537.914.632.882.632.68
14.4
23.04
31.68
40.32
48.97
57.61
22W3641.3+1.8+4.56%41.7538.5514.632.912.692.88
14.33
22.92
31.52
40.11
48.71
57.3
22W3539.5+1.05+2.73%40.3538.114.632.832.672.77
14.25
22.8
31.35
39.9
48.45
57
22W3438.45+1.1+2.95%38.9536.9514.632.752.612.71
14.17
22.68
31.18
39.68
48.19
56.69
22W3337.35+0.55+1.49%37.7536.3514.632.682.582.65
14.1
22.56
31.01
39.47
47.93
56.39
22W3236.8-3.4-8.46%40.23514.632.872.52.62
14.02
22.43
30.85
39.26
47.67
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3140.2+0.25+0.63%41.3539.6514.632.972.842.88
13.94
22.31
30.68
39.04
47.41
55.78
22W3039.95+1.7+4.44%40.837.914.632.942.732.88
13.87
22.19
30.51
38.83
47.15
55.47
22W2938.25-2.45-6.02%40.738.1514.632.952.772.77
13.79
22.07
30.34
38.62
46.89
55.17
22W2840.7+4.3+11.8%42.535.6514.633.12.62.97
13.72
21.95
30.18
38.41
46.63
54.86
22W2736.4-2.25-5.82%41.9536.313.643.082.662.67
13.64
21.82
30.01
38.19
46.38
54.56
22W2638.65+0.15+0.39%39.636.613.642.92.682.83
13.65
21.84
30.03
38.22
46.4
54.59
22W2538.5+1.5+4.05%38.535.113.642.822.572.82
13.66
21.85
30.05
38.24
46.43
54.63
22W2437+1.95+5.56%37.235.0513.642.722.562.71
13.67
21.86
30.06
38.26
46.46
54.66
22W2335.05+0.05+0.14%35.453513.642.592.562.56
13.67
21.88
30.08
38.29
46.49
54.7
22W2235-0.55-1.55%35.8534.8513.642.622.552.56
13.68
21.89
30.1
38.31
46.52
54.73
22W2135.55+0.3+0.85%36.434.913.642.662.552.6
13.69
21.91
30.12
38.33
46.55
54.76
22W2035.25-3.8-9.73%39.8534.2513.642.912.52.57
13.7
21.92
30.14
38.36
46.58
54.8
22W1939.05-1.55-3.82%41.8538.913.643.052.842.85
13.71
21.93
30.16
38.38
46.61
54.83
22W1840.6-2.3-5.36%444013.643.212.922.96
13.72
21.95
30.18
38.41
46.63
54.86
22W1742.9-1.1-2.5%45.2542.413.643.33.093.13
13.72
21.96
30.19
38.43
46.66
54.9
22W1644+2.75+6.67%45.3541.213.643.333.2
13.73
21.97
30.21
38.45
46.69
54.93
22W1541.25+1.25+3.12%42.540.2513.643.092.933
13.74
21.99
30.23
38.48
46.72
54.97
22W144000%41.339.2513.7532.852.91
13.75
22
30.25
38.5
46.75
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W134000%41.0539.913.752.982.892.9
13.8
22.08
30.35
38.63
46.91
55.19
22W1240+0.65+1.65%40.2538.713.752.912.82.89
13.84
22.15
30.46
38.77
47.07
55.38
22W1139.35-0.4-1.01%4037.8513.752.882.722.83
13.89
22.23
30.56
38.9
47.23
55.57
22W1039.75-0.25-0.62%40.539.5513.752.912.842.85
13.94
22.3
30.67
39.03
47.4
55.76
22W0940-1.35-3.26%41.8539.513.752.992.822.86
13.99
22.38
30.77
39.16
47.56
55.95
22W0841.35+0.85+2.1%44.941.213.753.22.942.95
14.04
22.46
30.88
39.3
47.72
56.14
22W0740.5+0.9+2.27%41.4539.6513.752.942.822.88
14.08
22.53
30.98
39.43
47.88
56.33
22W0539.6-3.2-7.48%42.839.213.753.032.772.8
14.13
22.61
31.09
39.56
48.04
56.52
22W0442.8-0.3-0.7%44.242.813.753.123.023.02
14.18
22.68
31.19
39.7
48.2
56.71
22W0343.1-2.1-4.65%464313.753.233.023.03
14.22
22.76
31.3
39.83
48.36
56.9
22W0245.2+0.55+1.23%45.543.713.753.193.063.17
14.27
22.84
31.4
39.96
48.53
57.09
22W0144.65+0.4+0.9%44.843.7514.323.133.063.12
14.32
22.91
31.5
40.1
48.69
57.28
21W5244.25-0.4-0.9%45.5544.2514.323.193.13.1
14.27
22.84
31.4
39.96
48.53
57.09
21W5144.65+0.2+0.45%44.6542.914.323.143.023.14
14.22
22.76
31.29
39.83
48.36
56.9
21W5044.45-0.65-1.44%45.444.0514.323.23.113.14
14.18
22.68
31.19
39.7
48.2
56.71
21W4945.1-0.7-1.53%48.8544.714.323.463.163.19
14.13
22.61
31.08
39.56
48.04
56.52
21W4845.8+2.3+5.29%48.743.4514.323.463.093.25
14.08
22.53
30.98
39.43
47.88
56.33
21W4743.5+0.2+0.46%44.443.2514.323.163.083.1
14.03
22.45
30.87
39.29
47.72
56.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4643.3-1.4-3.13%44.743.314.323.23.13.1
13.99
22.38
30.77
39.16
47.55
55.94
21W4544.7+0.75+1.71%44.943.7514.323.223.143.21
13.94
22.3
30.66
39.03
47.39
55.75
21W4443.95+0.05+0.11%45.243.614.323.253.143.16
13.89
22.23
30.56
38.89
47.23
55.56
21W4343.9-0.05-0.11%44.7543.614.323.233.153.17
13.84
22.15
30.45
38.76
47.07
55.37
21W4243.95-2.9-6.19%46.442.2514.323.363.063.19
13.8
22.07
30.35
38.63
46.9
55.18