≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / 本淨比河流圖(周)

3583 辛耘

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
721707+14+1.98%1.84%711724711
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6544.7億1,932338股/筆719.25.9442.691.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6844.86億1,835373張/筆710.40 (0%)

連續漲跌: 首日上漲  ( +14元 / +1.98%)

財報評分: 最新53分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

3583 辛耘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W40721+23+3.3%744698121.56.125.755.94
243
413
583.1
753.2
923.2
1093
26W39698-4-0.57%725685121.55.975.645.75
243
413
583.1
753.2
923.2
1093
26W38702-2-0.28%708664121.55.835.475.78
243
413
583.1
753.2
923.2
1093
26W37704-7-0.98%764690121.56.295.685.8
243
413
583.1
753.2
923.2
1093
26W36711-38-5.07%791700121.56.515.765.85
243
413
583.1
753.2
923.2
1093
26W35749+45+6.39%818661121.56.735.446.17
243
413
583.1
753.2
923.2
1093
26W34704-7-0.98%744684121.56.125.635.8
243
413
583.1
753.2
923.2
1093
26W33711+18+2.6%759689121.56.255.675.85
243
413
583.1
753.2
923.2
1093
26W32693+43+6.62%740626121.56.095.155.7
243
413
583.1
753.2
923.2
1093
26W31650-65-9.09%754573121.56.214.725.35
243
413
583.1
753.2
923.2
1093
26W30715-32-4.28%780700121.56.425.765.89
243
413
583.1
753.2
923.2
1093
26W29747-70-8.57%864719121.57.115.926.15
243
413
583.1
753.2
923.2
1093
26W28817-34-4%878771121.57.236.356.73
243
413
583.1
753.2
923.2
1093
26W27851+39+4.8%946806121.57.796.637.01
243
413
583.1
753.2
923.2
1093
26W26812-77-8.66%939800121.57.866.76.8
238.9
406.1
573.3
740.6
907.8
1075
26W25889+86+10.7%895801121.57.626.827.57
234.8
399.2
563.6
728
892.4
1057
26W24803-65-7.49%882740121.57.646.416.96
230.8
392.3
553.8
715.4
876.9
1038
26W23868+1+0.12%896835121.57.97.377.66
226.7
385.4
544.1
702.8
861.5
1020
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W22867-8-0.91%957861121.58.67.737.79
222.6
378.5
534.3
690.2
846
1002
26W21875-13-1.46%916809121.58.387.48.01
218.6
371.6
524.6
677.6
830.6
983.6
26W20888+100+12.7%1010800121.59.427.468.28
214.5
364.7
514.8
665
815.1
965.3
26W19788-4-0.51%828756121.57.877.187.49
210.4
357.8
505.1
652.4
799.7
947
26W18792-23-2.82%827715121.58.016.937.68
206.4
350.8
495.3
639.8
784.2
928.7
26W17815+55+7.24%931766121.59.27.578.06
202.3
343.9
485.6
627.2
768.8
910.4
26W16760+87+12.9%774670121.57.816.767.67
198.2
337
475.8
614.6
753.3
892.1
26W15673+212+46%673477121.56.934.916.93
194.2
330.1
466
602
737.9
873.8
26W14461-36.5-7.34%491.544595.065.174.684.85
190.1
323.2
456.3
589.4
722.5
855.5
26W13497.5+67.5+15.7%53241495.065.694.435.33
186.8
317.6
448.4
579.2
710
840.8
26W12430+46+12%443.538695.064.834.214.68
183.6
312.1
440.6
569.1
697.6
826.1
26W11384+28+7.87%38932195.064.313.564.26
180.3
306.5
432.7
558.9
685.2
811.4
26W10356-15-4.04%38433895.064.343.824.02
177
301
424.9
548.8
672.7
796.6
26W09371+50.5+15.8%37832495.064.353.734.27
173.8
295.4
417
538.7
660.3
781.9
26W07320.5+10+3.22%32331495.063.793.683.76
170.5
289.8
409.2
528.5
647.9
767.2
26W06310.5-16.5-5.05%326.530395.063.913.623.71
167.2
284.3
401.3
518.4
635.4
752.5
26W05327-4.5-1.36%352.5323.595.064.33.953.99
163.9
278.7
393.5
508.2
623
737.8
26W04331.5+0.5+0.15%335320.595.064.173.994.13
160.7
273.1
385.6
498.1
610.6
723
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W03331-13-3.78%35633195.064.524.214.21
157.4
267.6
377.8
488
598.1
708.3
26W02344+5+1.47%364335.595.064.724.354.46
154.1
262
369.9
477.8
585.7
693.6
26W01339+12+3.67%347.5325.575.434.614.324.49
150.9
256.5
362.1
467.7
573.3
678.9
25W52327+2+0.62%33632575.434.474.334.35
150.2
255.3
360.4
465.5
570.7
675.8
25W51325-12-3.56%335.5318.575.434.494.264.35
149.5
254.1
358.8
463.4
568
672.7
25W50337+25.5+8.19%348313.575.434.684.214.53
148.8
253
357.1
461.3
565.4
669.6
25W49311.5-5-1.58%321.530875.434.344.164.21
148.1
251.8
355.5
459.1
562.8
666.5
25W48316.5+14.5+4.8%321.530275.434.364.14.29
147.4
250.6
353.8
457
560.2
663.4
25W47302-13.5-4.28%318.529875.434.344.064.12
146.7
249.4
352.2
454.9
557.6
660.3
25W46315.5-21-6.24%33631575.434.64.314.32
146
248.3
350.5
452.7
555
657.2
25W45336.5-20.5-5.74%368331.575.435.064.564.63
145.4
247.1
348.9
450.6
552.4
654.1
25W44357-0.5-0.14%364349.575.435.034.834.94
144.7
245.9
347.2
448.5
549.7
651
25W43357.5-12.5-3.38%375.535575.435.224.934.97
144
244.8
345.6
446.3
547.1
647.9
25W42370-11-2.89%39036275.435.445.055.16
143.3
243.6
343.9
444.2
544.5
644.8
25W41381-0.5-0.13%39137175.435.485.25.34
142.6
242.4
342.3
442.1
541.9
641.7
25W40381.5+3.5+0.93%40037770.965.645.315.38
141.9
241.3
340.6
440
539.3
638.6
25W39378+12+3.28%427.536970.966.085.255.37
140.7
239.1
337.6
436.1
534.5
633
25W38366+3.5+0.97%37735570.965.415.095.25
139.4
237
334.6
432.2
529.8
627.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W37362.5-22.5-5.84%391362.570.965.665.255.25
138.2
234.9
331.6
428.3
525
621.8
25W36385-5-1.28%394.537070.965.765.45.62
136.9
232.8
328.6
424.4
520.3
616.1
25W35390+24+6.56%40236470.965.935.375.75
135.7
230.6
325.6
420.6
515.5
610.5
25W34366+13.5+3.83%37835070.965.625.215.45
134.4
228.5
322.6
416.7
510.8
604.9
25W33352.5-17-4.6%36834870.965.535.235.29
133.2
226.4
319.6
412.8
506
599.2
25W32369.5+22+6.33%383.533870.965.815.125.6
131.9
224.3
316.6
408.9
501.3
593.6
25W31347.5+8.5+2.51%348.5331.570.965.335.075.32
130.7
222.1
313.6
405.1
496.5
588
25W30339-16-4.51%357336.570.965.525.25.24
129.4
220
310.6
401.2
491.8
582.4
25W29355+13+3.8%36633470.965.715.215.54
128.2
217.9
307.6
397.3
487
576.7
25W28342+1+0.29%36033170.965.675.225.39
126.9
215.7
304.6
393.4
482.3
571.1
25W27341-13-3.67%360336.562.835.735.365.43
125.7
213.6
301.6
389.5
477.5
565.5
25W26354+28+8.59%369317.562.835.895.065.65
125.4
213.2
300.9
388.7
476.5
564.2
25W25326+13+4.15%34830862.835.564.925.21
125.1
212.7
300.3
387.8
475.4
563
25W24313+24+8.3%322.528762.835.174.65.01
124.8
212.2
299.6
387
474.4
561.8
25W23289+4+1.4%294.527362.834.734.384.64
124.6
211.8
299
386.2
473.3
560.5
25W22285-16-5.32%299.528562.834.824.594.59
124.3
211.3
298.3
385.3
472.3
559.3
25W21301+9.5+3.26%31028062.8354.524.85
124
210.8
297.6
384.5
471.3
558.1
25W20291.5+13+4.67%29827762.834.824.484.71
123.7
210.4
297
383.6
470.2
556.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W19278.5+3.5+1.27%279256.562.834.524.154.51
123.5
209.9
296.3
382.8
469.2
555.6
25W18275+5+1.85%28626662.834.644.324.46
123.2
209.4
295.7
381.9
468.1
554.4
25W17270+20.5+8.22%280235.562.834.563.834.39
122.9
209
295
381.1
467.1
553.1
25W16249.5+12+5.05%262241.562.834.273.944.07
122.6
208.5
294.4
380.2
466.1
551.9
25W15237.5-42-15%252202.562.834.123.313.88
122.4
208
293.7
379.4
465
550.7
25W14279.5-20.5-6.83%29027261.054.754.464.58
122.1
207.6
293
378.5
464
549.4
25W13300-16.5-5.21%325299.561.055.324.94.91
122.2
207.8
293.3
378.9
464.4
550
25W12316.5-20.5-6.08%34631661.055.665.175.17
122.3
208
293.6
379.3
464.9
550.5
25W11337+4+1.2%354326.561.055.785.335.5
122.5
208.2
293.9
379.6
465.3
551.1
25W10333-8.5-2.49%346308.561.055.655.035.43
122.6
208.4
294.2
380
465.8
551.6
25W09341.5-29-7.83%36734161.055.985.565.57
122.7
208.6
294.5
380.4
466.3
552.2
25W08370.5+18.5+5.26%37435461.056.095.766.03
122.8
208.8
294.8
380.7
466.7
552.7
25W07352+3+0.86%362.5340.561.055.95.545.73
122.9
209
295.1
381.1
467.2
553.2
25W06349-28-7.43%356.5334.561.055.795.445.67
123.1
209.2
295.3
381.5
467.6
553.8
25W04377+5.5+1.48%38336861.056.225.976.12
123.2
209.4
295.6
381.9
468.1
554.3
25W03371.5-2-0.54%387350.561.056.285.696.03
123.3
209.6
295.9
382.2
468.5
554.8
25W02373.5-11.5-2.99%40837361.056.616.046.05
123.4
209.8
296.2
382.6
469
555.4
25W01385-5.5-1.41%40738561.776.596.236.23
123.5
210
296.5
383
469.5
555.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W52390.5-14.5-3.58%41238961.776.76.326.35
123.1
209.2
295.4
381.5
467.7
553.8
24W51405-8-1.94%423.540561.776.916.616.61
122.6
208.4
294.3
380.1
465.9
551.7
24W50413-31.5-7.09%45441161.777.436.736.76
122.1
207.6
293.2
378.7
464.2
549.7
24W49444.5+29.5+7.11%456417.561.777.496.867.31
121.7
206.9
292
377.2
462.4
547.6
24W48415-17.5-4.05%44140361.777.286.656.85
121.2
206.1
290.9
375.8
460.6
545.5
24W47432.5-3.5-0.8%44641461.777.396.867.16
120.8
205.3
289.8
374.3
458.9
543.4
24W46436-29.5-6.34%475429.561.777.97.147.25
120.3
204.5
288.7
372.9
457.1
541.3
24W45465.5+5.5+1.2%47045261.777.847.547.77
119.8
203.7
287.6
371.5
455.3
539.2
24W44460-2-0.43%46944061.777.867.377.71
119.4
202.9
286.5
370
453.6
537.1
24W43462-18.5-3.85%49746061.778.367.747.77
118.9
202.1
285.3
368.6
451.8
535
24W42480.5-7.5-1.54%509473.561.778.688.11
118.4
201.3
284.2
367.1
450
532.9
24W41488+41+9.17%52545061.778.97.638.27
118
200.5
283.1
365.7
448.3
530.8
24W40447+7.5+1.71%454.5423.558.757.747.217.61
117.5
199.8
282
364.2
446.5
528.8
24W39439.5-12-2.66%463434.558.757.97.417.5
117.3
199.4
281.5
363.5
445.6
527.7
24W38451.5+54+13.6%46538858.757.956.637.72
117
199
280.9
362.8
444.8
526.7
24W37397.5+20.5+5.44%411.536458.757.056.236.81
116.8
198.6
280.4
362.1
443.9
525.7
24W36377-54.5-12.6%438.536558.757.526.266.47
116.6
198.2
279.8
361.4
443
524.6
24W35431.5-37-7.9%47742758.758.27.347.42
116.4
197.8
279.3
360.7
442.2
523.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W34468.5+16+3.54%48544558.758.357.668.07
116.1
197.4
278.7
360
441.3
522.6
24W33452.5+56.5+14.3%48339858.758.336.877.81
115.9
197
278.2
359.3
440.4
521.6
24W32396+2.5+0.64%396.5322.558.756.865.586.85
115.7
196.6
277.6
358.6
439.6
520.5
24W31393.5-8-1.99%424378.558.757.356.566.82
115.4
196.3
277.1
357.9
438.7
519.5
24W30401.5-18.5-4.4%429380.558.757.456.616.97
115.2
195.9
276.5
357.2
437.8
518.5
24W29420+8.5+2.07%432.537458.757.526.517.31
115
195.5
276
356.5
436.9
517.4
24W28411.5-40-8.86%47240958.758.237.137.17
114.8
195.1
275.4
355.7
436.1
516.4
24W27451.5+98+27.7%451.534758.757.886.067.88
114.5
194.7
274.9
355
435.2
515.4
24W26353.5-5-1.39%362329.557.156.335.776.19
114.3
194.3
274.3
354.3
434.3
514.4
24W25358.5+14+4.06%37234057.156.576.016.33
113.2
192.5
271.7
351
430.3
509.5
24W24344.5-2.5-0.72%358341.557.156.386.096.14
112.2
190.7
269.2
347.7
426.2
504.7
24W23347+8+2.36%34932757.156.285.896.25
111.1
188.8
266.6
344.4
422.1
499.9
24W22339-12-3.42%35532757.156.455.946.16
110
187
264
341
418
495
24W21351+13+3.85%35432757.156.566.44
108.9
185.2
261.5
337.7
414
490.2
24W20338-7-2.03%343317.557.156.365.896.27
107.9
183.4
258.9
334.4
409.9
485.4
24W19345+2.5+0.73%375.534157.157.036.396.46
106.8
181.5
256.3
331.1
405.8
480.6
24W18342.5+7.5+2.24%35632957.156.736.226.48
105.7
179.7
253.7
327.7
401.7
475.7
24W17335+18.5+5.85%343302.557.156.565.786.4
104.6
177.9
251.2
324.4
397.7
470.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W16316.5-24.5-7.18%364.531257.157.046.026.11
103.6
176.1
248.6
321.1
393.6
466.1
24W15341-39.5-10.4%386.5335.557.157.546.556.65
102.5
174.3
246
317.8
389.5
461.3
24W14380.5+78.5+26%381.530457.157.525.997.5
101.4
172.4
243.4
314.4
385.4
456.4
24W13302+15+5.23%32328350.186.445.646.02
100.4
170.6
240.9
311.1
381.4
451.6
24W12287+21+7.89%29826750.185.945.335.72
100.3
170.5
240.7
310.9
381.1
451.3
24W11266+2.5+0.95%29025750.185.795.135.31
100.2
170.3
240.5
310.6
380.8
450.9
24W10263.5-4.5-1.68%30226250.186.035.235.26
100.1
170.2
240.3
310.4
380.5
450.5
24W09268-10.5-3.77%295.526150.185.915.225.36
100
170.1
240.1
310.1
380.2
450.2
24W08278.5+31+12.5%278.5233.550.185.574.675.57
99.96
169.9
239.9
309.9
379.8
449.8
24W07247.5+26+11.7%253224.550.185.074.54.96
99.88
169.8
239.7
309.6
379.5
449.5
24W06221.5+2+0.91%221.521550.184.444.314.44
99.8
169.7
239.5
309.4
379.2
449.1
24W05219.5+9+4.28%22421050.184.494.214.4
99.72
169.5
239.3
309.1
378.9
448.7
24W04210.5-2-0.94%22821050.184.584.224.23
99.64
169.4
239.1
308.9
378.6
448.4
24W03212.5+2+0.95%224.520650.184.514.144.27
99.56
169.3
238.9
308.6
378.3
448
24W02210.5+11+5.51%214196.550.184.33.954.23
99.48
169.1
238.8
308.4
378
447.7
24W01199.5-14.5-6.78%215.519950.184.3444.01
99.4
169
238.6
308.1
377.7
447.3
23W52214+7.5+3.63%214205.549.664.314.144.31
99.32
168.8
238.4
307.9
377.4
446.9
23W51206.5-6-2.82%219.5205.549.664.434.154.17
99.05
168.4
237.7
307.1
376.4
445.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W50212.5-7-3.19%220.521149.664.464.274.3
98.78
167.9
237.1
306.2
375.4
444.5
23W49219.5-10-4.36%23521449.664.774.344.46
98.51
167.5
236.4
305.4
374.3
443.3
23W48229.5+11.5+5.28%23521449.664.784.364.67
98.24
167
235.8
304.5
373.3
442.1
23W47218+23+11.8%223192.549.664.553.934.45
97.97
166.5
235.1
303.7
372.3
440.8
23W46195+10.5+5.69%197.518849.664.043.853.99
97.7
166.1
234.5
302.9
371.2
439.6
23W45184.5-3.5-1.86%196182.549.664.023.753.79
97.42
165.6
233.8
302
370.2
438.4
23W44188+1+0.53%190176.549.663.913.633.87
97.15
165.2
233.2
301.2
369.2
437.2
23W43187-15-7.43%207.518649.664.283.843.86
96.88
164.7
232.5
300.3
368.2
436
23W42202+3.5+1.76%20418049.664.223.734.18
96.61
164.2
231.9
299.5
367.1
434.8
23W41198.5-3.5-1.73%21219649.664.44.074.12
96.34
163.8
231.2
298.7
366.1
433.5
23W40202+4+2.02%21419849.664.464.124.21
96.07
163.3
230.6
297.8
365.1
432.3
23W39198+4+2.06%205.519247.94.294.014.13
95.8
162.9
229.9
297
364
431.1
23W38194-16-7.62%207.5185.547.94.353.894.06
95.45
162.3
229.1
295.9
362.7
429.5
23W37210-4.5-2.1%21720447.94.564.294.42
95.11
161.7
228.3
294.8
361.4
428
23W36214.5+2.5+1.18%22420747.94.734.374.53
94.76
161.1
227.4
293.8
360.1
426.4
23W35212-14-6.19%22920747.94.854.384.49
94.42
160.5
226.6
292.7
358.8
424.9
23W34226-9-3.83%25822347.95.494.744.8
94.07
159.9
225.8
291.6
357.5
423.3
23W33235+17+7.8%254210.547.95.424.495.01
93.72
159.3
224.9
290.5
356.1
421.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W32218-5.5-2.46%259.521747.95.564.654.67
93.38
158.7
224.1
289.5
354.8
420.2
23W31223.5-19-7.84%266.5202.547.95.734.354.8
93.03
158.2
223.3
288.4
353.5
418.6
23W30242.5+54+28.6%242.5184.547.95.233.985.23
92.68
157.6
222.4
287.3
352.2
417.1
23W29188.5+8+4.43%198.517347.94.33.754.08
92.34
157
221.6
286.2
350.9
415.5
23W28180.5+20.5+12.8%180.5158.547.93.923.453.92
91.99
156.4
220.8
285.2
349.6
414
23W27160+6+3.9%169.515047.93.73.273.49
91.65
155.8
220
284.1
348.3
412.4
23W26154-4-2.53%160144.545.653.53.173.37
91.3
155.2
219.1
283
346.9
410.8
23W25158-3.5-2.17%165.515245.653.643.343.48
90.92
154.6
218.2
281.9
345.5
409.1
23W24161.5+11.5+7.67%171.514245.653.793.143.57
90.54
153.9
217.3
280.7
344.1
407.4
23W23150+38+33.9%151112.545.653.352.53.33
90.16
153.3
216.4
279.5
342.6
405.7
23W22112+7.5+7.18%115.5102.545.652.572.282.49
89.79
152.6
215.5
278.3
341.2
404
23W21104.5+4.6+4.6%107.594.845.652.42.122.34
89.41
152
214.6
277.2
339.7
402.3
23W2099.9+12.2+13.9%10487.445.652.341.962.24
89.03
151.3
213.7
276
338.3
400.6
23W1987.7-3.3-3.63%91.58645.652.061.941.98
88.65
150.7
212.8
274.8
336.9
398.9
23W1891+1+1.11%92.389.245.652.092.022.06
88.27
150.1
211.9
273.6
335.4
397.2
23W1790+4.5+5.26%9283.945.652.091.912.05
87.89
149.4
210.9
272.5
334
395.5
23W1685.5-0.5-0.58%90.885.345.652.081.951.95
87.52
148.8
210
271.3
332.6
393.8
23W1586+1.2+1.42%87.484.145.652.011.931.97
87.14
148.1
209.1
270.1
331.1
392.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W1484.8+0.3+0.36%85.283.845.651.961.931.95
86.76
147.5
208.2
269
329.7
390.4
23W1384.5+0.6+0.72%85.580.343.191.981.861.96
86.38
146.8
207.3
267.8
328.2
388.7
23W1283.9+2.5+3.07%8580.843.191.961.871.94
86.62
147.2
207.9
268.5
329.1
389.8
23W1181.4+1.9+2.39%83.17843.191.911.81.87
86.85
147.6
208.4
269.2
330
390.8
23W1079.5+1.7+2.19%83.47843.191.921.791.83
87.08
148
209
270
330.9
391.9
23W0977.8+1.3+1.7%78.776.543.191.81.751.78
87.32
148.4
209.6
270.7
331.8
392.9
23W0876.5+0.2+0.26%7976.543.191.81.751.75
87.56
148.8
210.1
271.4
332.7
394
23W0776.3+0.2+0.26%77.874.243.191.771.691.74
87.79
149.2
210.7
272.1
333.6
395.1
23W0676.100%76.874.543.191.741.691.73
88.02
149.6
211.3
272.9
334.5
396.1
23W0576.1+3.3+4.53%77.473.843.191.751.671.72
88.26
150
211.8
273.6
335.4
397.2
23W0372.8+0.2+0.28%73.17243.191.651.631.65
88.5
150.4
212.4
274.3
336.3
398.2
23W0272.6-0.9-1.22%76.472.543.191.721.631.64
88.73
150.8
213
275.1
337.2
399.3
23W0173.5+1.5+2.08%73.971.543.191.661.611.65
88.96
151.2
213.5
275.8
338.1
400.3
22W5372-0.6-0.83%73.47044.61.651.571.61
89.2
151.6
214.1
276.5
339
401.4
22W5272.6-2.2-2.94%74.670.544.61.681.591.63
88.94
151.2
213.5
275.7
338
400.2
22W5174.8-0.7-0.93%77.574.644.61.751.681.69
88.69
150.8
212.8
274.9
337
399.1
22W5075.5-0.5-0.66%81.473.944.61.841.671.71
88.43
150.3
212.2
274.1
336
397.9
22W4976+4+5.56%76.470.844.61.731.611.72
88.17
149.9
211.6
273.3
335.1
396.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W4872-0.8-1.1%73.771.544.61.681.631.64
87.92
149.5
211
272.5
334.1
395.6
22W4772.8+4.3+6.28%74.668.644.61.71.571.66
87.66
149
210.4
271.7
333.1
394.5
22W4668.5+2.8+4.26%71.966.444.61.651.521.57
87.4
148.6
209.8
270.9
332.1
393.3
22W4565.7+4.2+6.83%67.662.244.61.551.431.51
87.14
148.1
209.1
270.1
331.1
392.2
22W4461.5-0.5-0.81%64.461.544.61.481.421.42
86.89
147.7
208.5
269.4
330.2
391
22W4362-2.6-4.02%66.56144.61.541.411.43
86.63
147.3
207.9
268.6
329.2
389.8
22W4264.6-5.1-7.32%68.16244.61.581.441.5
86.37
146.8
207.3
267.8
328.2
388.7
22W4169.7+1.4+2.05%7266.844.61.671.551.62
86.12
146.4
206.7
267
327.2
387.5
22W4068.3-6.6-8.81%73.864.642.931.721.51.59
85.86
146
206.1
266.2
326.3
386.4
22W3974.9-4.1-5.19%8074.942.931.871.751.75
85.54
145.4
205.3
265.2
325.1
384.9
22W3879+1.4+1.8%84.278.542.931.981.841.85
85.22
144.9
204.5
264.2
323.8
383.5
22W3777.6-4.4-5.37%82.875.742.931.951.781.83
84.9
144.3
203.8
263.2
322.6
382.1
22W3682-2.6-3.07%86.481.342.932.041.921.94
84.59
143.8
203
262.2
321.4
380.6
22W3584.6+0.9+1.08%89.18042.932.111.92.01
84.27
143.3
202.2
261.2
320.2
379.2
22W3483.7+11.2+15.4%88.972.742.932.121.731.99
83.95
142.7
201.5
260.2
319
377.8
22W3372.5+0.9+1.26%73.270.542.931.751.691.73
83.63
142.2
200.7
259.3
317.8
376.3
22W3271.6-0.6-0.83%72.868.142.931.751.631.72
83.31
141.6
199.9
258.3
316.6
374.9
22W3172.2-1.9-2.56%74.872.142.931.81.741.74
82.99
141.1
199.2
257.3
315.4
373.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W3074.1-0.5-0.67%76.273.542.931.841.781.79
82.68
140.5
198.4
256.3
314.2
372
22W2974.6+6.3+9.22%75.86642.931.841.61.81
82.36
140
197.7
255.3
313
370.6
22W2868.3+1.2+1.79%69.663.542.931.71.551.67
82.04
139.5
196.9
254.3
311.7
369.2
22W2767.1-7.6-10.2%78.36740.861.921.641.64
81.72
138.9
196.1
253.3
310.5
367.7
22W2674.7-12.3-14.1%88.474.740.862.171.841.84
81.38
138.3
195.3
252.3
309.2
366.2
22W2587-4.6-5.02%93.78640.862.312.122.15
81.04
137.8
194.5
251.2
307.9
364.7
22W2491.6+0.7+0.77%92.58940.862.292.212.27
80.7
137.2
193.7
250.2
306.6
363.1
22W2390.9+1.2+1.34%92.789.140.862.312.222.26
80.35
136.6
192.8
249.1
305.3
361.6
22W2289.7+5.5+6.53%89.984.240.862.252.12.24
80.01
136
192
248
304
360.1
22W2184.2+2.7+3.31%85.88140.862.152.032.11
79.67
135.4
191.2
247
302.7
358.5
22W2081.5+2.2+2.77%82.37640.862.071.922.05
79.33
134.9
190.4
245.9
301.5
357
22W1979.3+0.5+0.63%8277.940.862.081.972.01
78.99
134.3
189.6
244.9
300.2
355.4
22W1878.8-0.4-0.51%8072.140.862.031.832
78.65
133.7
188.8
243.8
298.9
353.9
22W1779.2-3.7-4.46%84.278.840.862.152.012.02
78.3
133.1
187.9
242.7
297.6
352.4
22W1682.9-6.8-7.58%88.882.240.862.282.112.13
77.96
132.5
187.1
241.7
296.3
350.8
22W1589.7+0.5+0.56%92.28840.862.382.272.31
77.62
132
186.3
240.6
295
349.3
22W1489.2-1.3-1.44%93.288.438.642.412.292.31
77.28
131.4
185.5
239.6
293.7
347.8
22W1390.5+1.7+1.91%95.887.638.642.482.272.34
77.33
131.5
185.6
239.7
293.9
348
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W1288.8+3.3+3.86%90.982.838.642.352.142.3
77.38
131.6
185.7
239.9
294.1
348.2
22W1185.5-3.1-3.5%87.380.438.642.252.082.21
77.44
131.6
185.8
240
294.3
348.5
22W1088.6+0.8+0.91%9488.438.642.432.282.29
77.49
131.7
186
240.2
294.4
348.7
22W0987.8-7-7.38%94.587.538.642.442.262.26
77.54
131.8
186.1
240.4
294.6
348.9
22W0894.8+1+1.07%97.59038.642.512.322.44
77.59
131.9
186.2
240.5
294.8
349.2
22W0793.8+3.5+3.88%97.791.438.642.522.352.42
77.64
132
186.3
240.7
295
349.4
22W0590.3-5.7-5.94%9689.338.642.472.32.32
77.69
132.1
186.5
240.8
295.2
349.6
22W0496-6.5-6.34%1079638.642.752.472.47
77.74
132.2
186.6
241
295.4
349.9
22W03102.5+2+1.99%11499.938.642.932.572.64
77.8
132.3
186.7
241.2
295.6
350.1
22W02100.5-7.5-6.94%11597.438.642.952.52.58
77.85
132.3
186.8
241.3
295.8
350.3
22W01108+26.3+32.2%10881.738.952.772.12.77
77.9
132.4
187
241.5
296
350.6
21W5281.7+2.1+2.64%83.379.238.952.152.042.1
77.63
132
186.3
240.6
295
349.3
21W5179.6-3.2-3.86%84.578.338.952.182.022.06
77.36
131.5
185.7
239.8
294
348.1
21W5082.8+2.8+3.5%83.378.538.952.162.042.15
77.08
131
185
239
292.9
346.9
21W4980-0.3-0.37%82.577.138.952.152.012.08
76.81
130.6
184.3
238.1
291.9
345.6
21W4880.3+0.5+0.63%87.577.738.952.292.032.1
76.54
130.1
183.7
237.3
290.8
344.4
21W4779.8-0.8-0.99%87.578.438.952.292.062.09
76.27
129.7
183
236.4
289.8
343.2
21W4680.6+3.8+4.95%85.574.238.952.251.952.12
75.99
129.2
182.4
235.6
288.8
342
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
21W4576.8+7.9+11.5%80.769.538.952.131.842.03
75.72
128.7
181.7
234.7
287.7
340.7
21W4468.9+2.7+4.08%70.665.538.951.871.741.83
75.45
128.3
181.1
233.9
286.7
339.5
21W4366.2+0.3+0.46%68.365.138.951.821.731.76
75.18
127.8
180.4
233
285.7
338.3
21W4265.9-1.5-2.23%6762.238.951.791.661.76
74.9
127.3
179.8
232.2
284.6
337.1
21W4167.4-1.3-1.89%70.163.138.951.881.691.81
74.63
126.9
179.1
231.4
283.6
335.8