≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / 本淨比河流圖(周)

3581 博磊

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5117+1.5+1.28%5.56%115.5122115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6197,362萬725854股/筆118.96.6850.430.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6441.95億1,6081.02張/筆118.60 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +1.28%)

財報評分: 最新45分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

3581 博磊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W40118.5+14.5+13.9%128.5102.517.757.245.776.68
17.75
35.5
53.25
71
88.75
106.5
26W39104+2+1.96%10710117.756.035.695.86
17.75
35.5
53.25
71
88.75
106.5
26W38102+4+4.08%10392.817.755.85.235.75
17.75
35.5
53.25
71
88.75
106.5
26W3798-13.5-12.1%11496.917.756.425.465.52
17.75
35.5
53.25
71
88.75
106.5
26W36111.5+1+0.9%117.5103.517.756.625.836.28
17.75
35.5
53.25
71
88.75
106.5
26W35110.5+7+6.76%117.599.417.756.625.66.23
17.75
35.5
53.25
71
88.75
106.5
26W34103.5-15.5-13%117100.517.756.595.665.83
17.75
35.5
53.25
71
88.75
106.5
26W33119+8.5+7.69%130.510917.757.356.146.7
17.75
35.5
53.25
71
88.75
106.5
26W32110.5+12.1+12.3%12497.517.756.995.496.23
17.75
35.5
53.25
71
88.75
106.5
26W3198.4-14.1-12.5%11486.117.756.424.855.54
17.75
35.5
53.25
71
88.75
106.5
26W30112.5-3-2.6%12610517.757.15.926.34
17.75
35.5
53.25
71
88.75
106.5
26W29115.5-17.5-13.2%142.5111.517.758.036.286.51
17.75
35.5
53.25
71
88.75
106.5
26W28133-10.5-7.32%14812317.758.346.937.49
17.75
35.5
53.25
71
88.75
106.5
26W27143.5+2.5+1.77%151.513217.758.547.448.08
17.75
35.5
53.25
71
88.75
106.5
26W26141-38.5-21.4%187.514117.7510.567.947.94
17.75
35.5
53.25
71
88.75
106.5
26W25179.5+38+26.9%179.513317.7510.117.4910.11
17.75
35.5
53.25
71
88.75
106.5
26W24141.5-32-18.4%156.5121.517.758.826.857.97
17.75
35.5
53.25
71
88.75
106.5
26W23173.5-63-26.6%250173.517.7514.089.779.77
17.75
35.5
53.25
71
88.75
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W22236.5-11.5-4.64%299.5233.517.7516.8713.1513.32
17.75
35.5
53.25
71
88.75
106.5
26W21248+38+18.1%24819217.7513.9710.8213.97
17.75
35.5
53.25
71
88.75
106.5
26W20210-25-10.6%24220417.7513.6311.4911.83
17.75
35.5
53.25
71
88.75
106.5
26W19235+55.5+30.9%23819717.7513.4111.113.24
17.75
35.5
53.25
71
88.75
106.5
26W18179.5+16+9.79%179.514517.7510.118.1710.11
17.75
35.5
53.25
71
88.75
106.5
26W17163.5+44.5+37.4%173130.517.759.757.359.21
17.75
35.5
53.25
71
88.75
106.5
26W16119+44.5+59.7%11977.517.756.74.376.7
17.75
35.5
53.25
71
88.75
106.5
26W1574.5+8.7+13.2%7564.617.754.233.644.2
17.75
35.5
53.25
71
88.75
106.5
26W1465.8-7.4-10.1%71.265.817.754.013.713.71
17.75
35.5
53.25
71
88.75
106.5
26W1373.2-3.7-4.81%79.571.517.754.494.044.13
17.72
35.43
53.15
70.86
88.58
106.3
26W1276.9+5.3+7.4%8168.517.754.583.874.35
17.68
35.36
53.04
70.73
88.41
106.1
26W1171.6+3.2+4.68%74.461.617.754.223.494.06
17.65
35.3
52.94
70.59
88.24
105.9
26W1068.4-7.5-9.88%7864.517.754.433.663.88
17.61
35.23
52.84
70.45
88.07
105.7
26W0975.9+3.7+5.12%76.763.917.754.363.634.32
17.58
35.16
52.74
70.32
87.9
105.5
26W0772.2+5.4+8.08%72.262.717.754.123.574.12
17.55
35.09
52.64
70.18
87.72
105.3
26W0666.8-5.5-7.61%7564.517.754.283.683.81
17.51
35.02
52.53
70.04
87.55
105.1
26W0572.3-1.7-2.3%7669.117.754.353.954.14
17.48
34.95
52.43
69.91
87.38
104.9
26W0474+1.5+2.07%84.472.117.754.844.134.24
17.44
34.88
52.33
69.77
87.21
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0372.5+6.6+10%79.271.717.754.554.124.16
17.41
34.82
52.22
69.63
87.04
104.4
26W0265.9-5.4-7.57%73.363.317.754.223.643.79
17.37
34.75
52.12
69.5
86.87
104.2
26W0171.3-0.2-0.28%77.569.917.344.474.034.11
17.34
34.68
52.02
69.36
86.7
104
25W5271.5+2.4+3.47%777117.344.464.114.14
17.27
34.54
51.81
69.08
86.35
103.6
25W5169.1+6.7+10.7%69.159.117.344.023.444.02
17.2
34.4
51.6
68.79
85.99
103.2
25W5062.4-5.3-7.83%69.261.217.344.043.573.64
17.13
34.26
51.38
68.51
85.64
102.8
25W4967.7-3.4-4.78%73.866.617.344.333.93.97
17.06
34.11
51.17
68.23
85.28
102.3
25W4871.1+12.1+20.5%73.458.217.344.323.434.19
16.99
33.97
50.96
67.94
84.93
101.9
25W4759+0.9+1.55%7058.317.344.143.453.49
16.92
33.83
50.75
67.66
84.58
101.5
25W4658.1+7.6+15%58.151.317.343.453.053.45
16.84
33.69
50.53
67.38
84.22
101.1
25W4550.5-1.7-3.26%55.748.717.343.322.93.01
16.77
33.55
50.32
67.1
83.87
100.6
25W4452.2-6.8-11.5%64.851.217.343.883.073.13
16.7
33.41
50.11
66.81
83.52
100.2
25W4359-4.1-6.5%67.257.617.344.043.463.55
16.63
33.26
49.9
66.53
83.16
99.79
25W4263.1-1.8-2.77%66.460.417.344.013.653.81
16.56
33.12
49.68
66.25
82.81
99.37
25W4164.9+4.4+7.27%66.560.417.344.033.663.94
16.49
32.98
49.47
65.96
82.45
98.94
25W4060.5+18.1+42.7%60.542.316.423.682.583.68
16.42
32.84
49.26
65.68
82.1
98.52
25W3942.4+1.1+2.66%43.439.3516.422.652.412.59
16.36
32.71
49.07
65.42
81.78
98.14
25W3841.3+0.95+2.35%42.9538.2516.422.642.352.53
16.29
32.58
48.88
65.17
81.46
97.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3740.35-0.45-1.1%43.639.916.422.692.462.49
16.23
32.46
48.69
64.91
81.14
97.37
25W3640.8-2.9-6.64%4839.1516.422.972.422.52
16.16
32.33
48.49
64.66
80.82
96.99
25W3543.7+5.75+15.2%43.737.2516.422.712.312.71
16.1
32.2
48.3
64.4
80.5
96.6
25W3437.95+3.95+11.6%41.633.8516.422.592.112.37
16.04
32.07
48.11
64.15
80.18
96.22
25W333400%35.4533.2516.422.222.082.13
15.97
31.95
47.92
63.89
79.87
95.84
25W3234+0.85+2.56%35.932.8516.422.262.062.14
15.91
31.82
47.73
63.64
79.55
95.46
25W3133.15-0.55-1.63%35.9532.2516.422.272.042.09
15.85
31.69
47.54
63.38
79.23
95.07
25W3033.7-1.7-4.8%35.633.516.422.262.122.14
15.78
31.56
47.34
63.13
78.91
94.69
25W2935.4-1.5-4.07%41.053516.422.612.232.25
15.72
31.44
47.15
62.87
78.59
94.31
25W2836.9+4.5+13.9%38.1531.416.422.442.012.36
15.65
31.31
46.96
62.62
78.27
93.92
25W2732.4-1.65-4.85%37.931.7515.592.432.042.08
15.59
31.18
46.77
62.36
77.95
93.54
25W2634.05+2.9+9.31%34.3530.0515.592.191.922.17
15.68
31.36
47.04
62.71
78.39
94.07
25W2531.15-2.6-7.7%34.1530.6515.592.171.941.98
15.77
31.53
47.3
63.07
78.83
94.6
25W2433.75+3.35+11%3629.815.592.271.882.13
15.86
31.71
47.57
63.42
79.28
95.13
25W2330.4-0.8-2.56%32.6529.515.592.051.851.91
15.94
31.89
47.83
63.78
79.72
95.66
25W2231.2-2.7-7.96%33.7530.0515.592.111.871.95
16.03
32.06
48.1
64.13
80.16
96.19
25W2133.9-1.5-4.24%36.2533.915.592.252.12.1
16.12
32.24
48.36
64.48
80.6
96.72
25W2035.4+0.1+0.28%37.734.715.592.332.142.18
16.21
32.42
48.63
64.84
81.05
97.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1935.3-1.6-4.34%37.134.115.592.282.092.17
16.3
32.6
48.89
65.19
81.49
97.79
25W1836.9-1.2-3.15%40.736.215.592.482.212.25
16.39
32.77
49.16
65.54
81.93
98.32
25W1738.1+6.3+19.8%38.130.2515.592.311.842.31
16.47
32.95
49.42
65.9
82.37
98.85
25W1631.8+3.55+12.6%33.529.815.592.021.81.92
16.56
33.13
49.69
66.25
82.82
99.38
25W1528.25-11.2-28.4%35.5524.915.592.131.51.7
16.65
33.3
49.95
66.61
83.26
99.91
25W1439.45-0.95-2.35%40.453716.742.422.212.36
16.74
33.48
50.22
66.96
83.7
100.4
25W1340.4-4.8-10.6%45.338.8516.742.72.322.41
16.75
33.5
50.25
67
83.75
100.5
25W1245.2-0.6-1.31%4845.216.742.862.72.7
16.76
33.52
50.28
67.04
83.8
100.6
25W1145.8-0.9-1.93%47.744.8516.742.842.672.73
16.77
33.54
50.31
67.08
83.85
100.6
25W1046.7-1.4-2.91%49.345.8516.742.942.732.78
16.78
33.56
50.34
67.12
83.9
100.7
25W0948.1-2.5-4.94%50.548.116.743.012.862.86
16.79
33.58
50.37
67.16
83.95
100.7
25W0850.6-0.5-0.98%54.15016.743.222.983.01
16.8
33.6
50.4
67.2
84
100.8
25W0751.1+2.7+5.58%52.347.6516.743.112.833.04
16.81
33.62
50.43
67.24
84.05
100.9
25W0648.4+1.6+3.42%50.942.816.743.032.542.88
16.82
33.64
50.46
67.28
84.1
100.9
25W0446.8-0.7-1.47%48.44616.742.882.732.78
16.83
33.66
50.49
67.32
84.15
101
25W0347.5-2.8-5.57%50.445.416.742.992.72.82
16.84
33.68
50.52
67.36
84.2
101
25W0250.3+1.15+2.34%50.946.8516.743.022.782.99
16.85
33.7
50.55
67.4
84.25
101.1
25W0149.15-0.6-1.21%50.248.0516.862.982.852.92
16.86
33.72
50.58
67.44
84.3
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5249.75-0.35-0.7%52.749.7516.863.132.962.96
16.82
33.64
50.46
67.28
84.1
100.9
24W5150.1-3.9-7.22%54.649.5516.863.252.952.99
16.78
33.56
50.34
67.13
83.91
100.7
24W5054-7.2-11.8%61.55416.863.673.233.23
16.74
33.48
50.23
66.97
83.71
100.5
24W4961.2+1.5+2.51%62.956.116.863.773.363.66
16.7
33.41
50.11
66.81
83.52
100.2
24W4859.7-4.7-7.3%66.15916.863.973.543.58
16.66
33.33
49.99
66.66
83.32
99.98
24W4764.4+1.8+2.88%68.357.916.864.113.483.87
16.62
33.25
49.87
66.5
83.12
99.75
24W4662.6-4.8-7.12%67.461.616.864.063.713.77
16.59
33.17
49.76
66.34
82.93
99.51
24W4567.4-4.6-6.39%7267.316.864.354.074.07
16.55
33.09
49.64
66.18
82.73
99.28
24W4472+2+2.86%78.865.616.864.773.974.36
16.51
33.01
49.52
66.03
82.53
99.04
24W4370+6.5+10.2%78.963.616.864.793.864.25
16.47
32.94
49.4
65.87
82.34
98.81
24W4263.5+7.5+13.4%645416.863.93.293.87
16.43
32.86
49.29
65.71
82.14
98.57
24W4156-2-3.45%62.255.216.863.83.373.42
16.39
32.78
49.17
65.56
81.95
98.34
24W4058-2.2-3.65%635816.353.853.553.55
16.35
32.7
49.05
65.4
81.75
98.1
24W3960.2+1.3+2.21%68.958.116.354.213.553.68
16.35
32.7
49.04
65.39
81.74
98.09
24W3858.9+9.05+18.2%6449.9516.353.923.063.6
16.35
32.69
49.04
65.38
81.73
98.07
24W3749.85-3.25-6.12%54.748.316.353.352.963.05
16.34
32.69
49.03
65.37
81.72
98.06
24W3653.1+3.35+6.73%59.746.816.353.652.863.25
16.34
32.68
49.02
65.37
81.71
98.05
24W3549.75+1.25+2.58%55.547.316.353.42.893.04
16.34
32.68
49.02
65.36
81.7
98.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3448.5-2.3-4.53%55.645.0516.353.42.762.97
16.34
32.67
49.01
65.35
81.69
98.02
24W3350.8+11.8+30.3%50.83816.353.112.333.11
16.34
32.67
49
65.34
81.68
98.01
24W3239+0.1+0.26%39.831.5516.352.441.932.39
16.33
32.67
49
65.33
81.66
98
24W3138.9-0.15-0.38%42.836.616.352.622.242.38
16.33
32.66
48.99
65.32
81.65
97.98
24W3039.05-7.25-15.7%45.737.6516.352.82.312.39
16.33
32.66
48.99
65.31
81.64
97.97
24W2946.3-0.9-1.91%55.646.1516.353.412.832.84
16.33
32.65
48.98
65.31
81.63
97.96
24W2847.2-8.6-15.4%57.146.3516.353.52.842.89
16.32
32.65
48.97
65.3
81.62
97.95
24W2755.8+11.3+25.4%55.942.1516.353.422.583.42
16.32
32.64
48.97
65.29
81.61
97.93
24W2644.5+14.05+46.1%46.830.516.322.871.872.73
16.32
32.64
48.96
65.28
81.6
97.92
24W2530.45+0.45+1.5%31.352916.321.921.771.86
16.34
32.69
49.03
65.38
81.72
98.06
24W2430+1.35+4.71%32.528.0516.321.991.711.83
16.37
32.74
49.1
65.47
81.84
98.21
24W2328.65-1.75-5.76%3127.5516.321.891.681.75
16.39
32.78
49.17
65.57
81.96
98.35
24W2230.4+1+3.4%31.4529.416.321.921.791.85
16.42
32.83
49.25
65.66
82.08
98.49
24W2129.4+0.2+0.68%29.5528.3516.321.81.721.79
16.44
32.88
49.32
65.76
82.2
98.64
24W2029.2+0.25+0.86%29.5528.616.321.791.741.77
16.46
32.93
49.39
65.85
82.32
98.78
24W1928.95+0.9+3.21%2927.916.321.761.691.76
16.49
32.97
49.46
65.95
82.43
98.92
24W1828.05-0.25-0.88%29.528.0516.321.791.71.7
16.51
33.02
49.53
66.04
82.55
99.06
24W1728.3+0.35+1.25%28.72716.321.741.631.71
16.53
33.07
49.6
66.14
82.67
99.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1627.95-2.6-8.51%30.5527.0516.321.841.631.69
16.56
33.12
49.68
66.23
82.79
99.35
24W1530.55-1.8-5.56%32.630.516.321.971.841.84
16.58
33.16
49.75
66.33
82.91
99.49
24W1432.35+0.35+1.09%33.631.716.322.021.911.95
16.61
33.21
49.82
66.42
83.03
99.64
24W1332-1.8-5.33%34.63216.632.081.921.92
16.63
33.26
49.89
66.52
83.15
99.78
24W1233.8+2.3+7.3%35.131.0516.632.111.872.03
16.62
33.24
49.86
66.48
83.1
99.72
24W1131.5+0.9+2.94%35.630.216.632.141.821.9
16.61
33.22
49.83
66.45
83.06
99.67
24W1030.6-1.95-5.99%3528.9516.632.111.741.84
16.6
33.2
49.81
66.41
83.01
99.61
24W0932.55+0.7+2.2%34.83016.632.11.811.96
16.59
33.19
49.78
66.37
82.97
99.56
24W0831.85+2.45+8.33%33.92916.632.041.751.92
16.58
33.17
49.75
66.34
82.92
99.5
24W0729.4+1.05+3.7%29.627.9516.631.791.691.77
16.57
33.15
49.72
66.3
82.87
99.45
24W0628.35-1.05-3.57%29.628.116.631.791.71.71
16.57
33.13
49.7
66.26
82.83
99.39
24W0529.4+0.8+2.8%32.528.116.631.961.71.78
16.56
33.11
49.67
66.22
82.78
99.34
24W0428.6+2.7+10.4%31.725.916.631.921.571.73
16.55
33.09
49.64
66.19
82.73
99.28
24W0325.9+0.35+1.37%26.825.316.631.621.531.57
16.54
33.08
49.61
66.15
82.69
99.23
24W0225.55+0.3+1.19%27.724.916.631.681.511.55
16.53
33.06
49.59
66.11
82.64
99.17
24W0125.25-0.45-1.75%25.725.0516.631.561.521.53
16.52
33.04
49.56
66.08
82.6
99.12
23W5225.7+0.3+1.18%25.724.8516.511.561.511.56
16.51
33.02
49.53
66.04
82.55
99.06
23W5125.4-0.15-0.59%25.724.7516.511.561.51.54
16.51
33.02
49.54
66.05
82.56
99.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W5025.55-0.75-2.85%26.325.516.511.591.541.55
16.51
33.03
49.54
66.06
82.57
99.09
23W4926.3+0.05+0.19%27.126.216.511.641.591.59
16.52
33.03
49.55
66.07
82.58
99.1
23W4826.25+0.1+0.38%26.525.716.511.61.561.59
16.52
33.04
49.56
66.08
82.6
99.12
23W4726.15+0.2+0.77%26.725.8516.511.621.561.58
16.52
33.04
49.56
66.09
82.61
99.13
23W4625.95+0.05+0.19%26.625.3516.511.611.531.57
16.52
33.05
49.57
66.1
82.62
99.14
23W4525.9+0.8+3.19%28.12516.511.71.511.57
16.53
33.05
49.58
66.1
82.63
99.16
23W4425.1+0.1+0.4%25.4524.1516.511.541.461.52
16.53
33.06
49.59
66.11
82.64
99.17
23W4325-0.3-1.19%26.452516.511.61.511.51
16.53
33.06
49.59
66.12
82.65
99.18
23W4225.3-1.25-4.71%26.424.316.511.61.471.53
16.53
33.07
49.6
66.13
82.67
99.2
23W4126.55-0.35-1.3%27.12616.511.641.571.61
16.54
33.07
49.61
66.14
82.68
99.21
23W4026.9-0.4-1.47%28.126.616.511.71.611.63
16.54
33.08
49.61
66.15
82.69
99.23
23W3927.3+0.7+2.63%28.226.616.541.71.611.65
16.54
33.08
49.62
66.16
82.7
99.24
23W3826.6-1.4-5%28.526.1516.541.731.581.61
16.51
33.03
49.54
66.05
82.57
99.08
23W3728-0.2-0.71%28.327.116.541.721.641.7
16.49
32.97
49.46
65.94
82.43
98.92
23W3628.2-0.9-3.09%312816.541.881.71.71
16.46
32.92
49.38
65.84
82.3
98.76
23W3529.1-2.45-7.77%31.72916.541.931.761.77
16.43
32.86
49.3
65.73
82.16
98.59
23W3431.55+0.25+0.8%33.730.616.542.051.871.92
16.41
32.81
49.22
65.62
82.03
98.43
23W3331.3-2.3-6.85%34.953116.542.131.891.91
16.38
32.76
49.14
65.51
81.89
98.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3233.6+0.75+2.28%35.1530.916.542.151.892.05
16.35
32.7
49.05
65.41
81.76
98.11
23W3132.85+4.25+14.9%32.8528.516.542.011.752.01
16.32
32.65
48.97
65.3
81.62
97.95
23W3028.6+1.65+6.12%29.2526.2516.541.791.611.75
16.3
32.6
48.89
65.19
81.49
97.79
23W2926.95+3.05+12.8%28.123.216.541.731.431.66
16.27
32.54
48.81
65.08
81.35
97.62
23W2823.9-0.35-1.44%25.3523.716.541.561.461.47
16.24
32.49
48.73
64.98
81.22
97.46
23W2724.25-0.2-0.82%26.223.816.541.621.471.5
16.22
32.43
48.65
64.87
81.08
97.3
23W2624.45-0.9-3.55%26.323.6516.191.621.461.51
16.19
32.38
48.57
64.76
80.95
97.14
23W2525.35+2.4+10.5%26.122.9516.191.611.411.56
16.25
32.51
48.76
65.02
81.27
97.52
23W2422.95-0.25-1.08%23.222.816.191.421.41.41
16.32
32.64
48.95
65.27
81.59
97.91
23W2323.2+0.3+1.31%23.6522.916.191.441.41.42
16.38
32.76
49.14
65.53
81.91
98.29
23W2222.9-0.05-0.22%23.522.516.191.431.371.39
16.45
32.89
49.34
65.78
82.23
98.67
23W2122.95+0.25+1.1%23.0522.716.191.41.371.39
16.51
33.02
49.53
66.04
82.55
99.06
23W2022.7-0.75-3.2%23.422.616.191.411.361.37
16.57
33.15
49.72
66.29
82.87
99.44
23W1923.45-0.05-0.21%23.922.616.191.441.361.41
16.64
33.27
49.91
66.55
83.18
99.82
23W1823.5+1+4.44%23.5522.6516.191.411.361.41
16.7
33.4
50.1
66.8
83.5
100.2
23W1722.5-0.5-2.17%22.9522.216.191.371.321.34
16.76
33.53
50.29
67.06
83.82
100.6
23W1623-0.2-0.86%23.322.516.191.381.341.37
16.83
33.66
50.49
67.31
84.14
101
23W1523.2+1.15+5.22%23.421.816.191.391.291.37
16.89
33.78
50.68
67.57
84.46
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1422.0500%22.3521.616.191.321.271.3
16.96
33.91
50.87
67.82
84.78
101.7
23W1322.05-0.25-1.12%22.3521.7517.021.311.281.3
17.02
34.04
51.06
68.08
85.1
102.1
23W1222.3-0.05-0.22%22.522.117.021.321.31.31
17
33.99
50.99
67.98
84.98
102
23W1122.35-0.55-2.4%23.421.717.021.381.281.32
16.97
33.94
50.92
67.89
84.86
101.8
23W1022.9-0.1-0.43%23.322.6517.021.371.341.35
16.95
33.89
50.84
67.79
84.74
101.7
23W0923+0.2+0.88%23.122.617.021.361.341.36
16.92
33.85
50.77
67.69
84.62
101.5
23W0822.8-0.35-1.51%23.322.517.021.381.331.35
16.9
33.8
50.7
67.6
84.5
101.4
23W0723.15+0.45+1.98%23.522.2517.021.391.321.37
16.88
33.75
50.62
67.5
84.38
101.2
23W0622.7+0.3+1.34%24.321.8517.021.441.31.35
16.85
33.7
50.55
67.4
84.25
101.1
23W0522.4+1.15+5.41%22.521.217.021.341.261.33
16.83
33.65
50.48
67.31
84.13
101
23W0321.25-0.1-0.47%22.1520.817.021.321.241.26
16.8
33.61
50.41
67.21
84.01
100.8
23W0221.35-0.4-1.84%21.821.0517.021.31.251.27
16.78
33.56
50.33
67.11
83.89
100.7
23W0121.75-0.15-0.68%21.9521.4517.021.311.281.3
16.75
33.51
50.26
67.02
83.77
100.5
22W5321.9-0.15-0.68%22.3521.616.731.341.291.31
16.73
33.46
50.19
66.92
83.65
100.4
22W5222.05-0.75-3.29%22.721.516.731.361.291.32
16.7
33.39
50.09
66.78
83.48
100.2
22W5122.8+0.55+2.47%24.222.316.731.451.341.37
16.66
33.32
49.99
66.65
83.31
99.97
22W5022.25+0.25+1.14%22.421.6516.731.351.31.34
16.63
33.26
49.89
66.51
83.14
99.77
22W4922+0.8+3.77%22.221.1516.731.341.271.33
16.59
33.19
49.78
66.38
82.97
99.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4821.2+1.1+5.47%21.220.116.731.281.211.28
16.56
33.12
49.68
66.24
82.8
99.36
22W4720.1-0.05-0.25%20.419.8516.731.231.21.22
16.53
33.05
49.58
66.11
82.63
99.16
22W4620.15+1.25+6.61%20.951916.731.271.151.22
16.49
32.99
49.48
65.97
82.47
98.96
22W4518.9+0.65+3.56%19.318.216.731.171.111.15
16.46
32.92
49.38
65.84
82.3
98.76
22W4418.25-0.7-3.69%1918.0516.731.161.11.11
16.43
32.85
49.28
65.7
82.13
98.55
22W4318.95-0.05-0.26%20.218.516.731.231.131.16
16.39
32.78
49.17
65.57
81.96
98.35
22W4219-1.95-9.31%20.6518.316.731.261.121.16
16.36
32.72
49.07
65.43
81.79
98.15
22W4120.95+0.2+0.96%21.3520.316.731.311.241.28
16.32
32.65
48.97
65.3
81.62
97.94
22W4020.75-0.9-4.16%21.1519.816.291.31.221.27
16.29
32.58
48.87
65.16
81.45
97.74
22W3921.65-0.65-2.91%22.5521.516.291.391.321.33
16.23
32.47
48.7
64.94
81.17
97.4
22W3822.3-1.1-4.7%23.9522.316.291.481.381.38
16.18
32.36
48.53
64.71
80.89
97.07
22W3723.4-0.05-0.21%23.452116.291.451.31.45
16.12
32.24
48.36
64.49
80.61
96.73
22W3623.45-0.3-1.26%2422.9516.291.491.431.46
16.07
32.13
48.2
64.26
80.33
96.39
22W3523.75+0.65+2.81%25.4522.716.291.591.421.48
16.01
32.02
48.03
64.04
80.05
96.06
22W3423.1+2.65+13%23.120.3516.291.451.281.45
15.95
31.91
47.86
63.81
79.77
95.72
22W3320.45-0.25-1.21%21.6520.316.291.361.281.29
15.9
31.79
47.69
63.59
79.48
95.38
22W3220.7-0.65-3.04%21.92016.291.381.261.31
15.84
31.68
47.52
63.36
79.2
95.04
22W3121.35+0.1+0.47%21.820.816.291.381.321.35
15.78
31.57
47.35
63.14
78.92
94.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3021.25+0.4+1.92%21.5520.6516.291.371.311.35
15.73
31.46
47.19
62.91
78.64
94.37
22W2920.85-0.2-0.95%21.119.816.291.351.261.33
15.67
31.34
47.02
62.69
78.36
94.03
22W2821.05+0.85+4.21%21.819.916.291.41.271.35
15.62
31.23
46.85
62.46
78.08
93.7
22W2720.2-1.5-6.91%2220.115.561.411.291.3
15.56
31.12
46.68
62.24
77.8
93.36
22W2621.7-1.15-5.03%22.52115.561.441.341.39
15.64
31.27
46.91
62.54
78.18
93.82
22W2522.85-1.45-5.97%2422.3515.561.531.421.45
15.71
31.42
47.14
62.85
78.56
94.27
22W2424.3+0.45+1.89%24.423.815.561.551.511.54
15.79
31.58
47.37
63.15
78.94
94.73
22W2323.85+0.45+1.92%2423.415.561.511.471.5
15.86
31.73
47.59
63.46
79.32
95.19
22W2223.400%23.752315.561.491.441.47
15.94
31.88
47.82
63.76
79.7
95.64
22W2123.4-0.05-0.21%23.823.1515.561.491.451.46
16.02
32.03
48.05
64.07
80.08
96.1
22W2023.45-0.55-2.29%2422.915.561.491.421.46
16.09
32.19
48.28
64.37
80.47
96.56
22W1924-0.75-3.03%24.823.5515.561.531.461.48
16.17
32.34
48.51
64.68
80.85
97.02
22W1824.75-0.6-2.37%25.124.1515.561.551.491.52
16.25
32.49
48.74
64.98
81.23
97.47
22W1725.35+0.15+0.6%25.524.8515.561.561.521.55
16.32
32.64
48.96
65.29
81.61
97.93
22W1625.2-0.2-0.79%25.82515.561.571.521.54
16.4
32.8
49.19
65.59
81.99
98.39
22W1525.400%25.5525.315.561.551.541.54
16.47
32.95
49.42
65.9
82.37
98.84
22W1425.4-0.5-1.93%25.825.2516.551.561.531.53
16.55
33.1
49.65
66.2
82.75
99.3
22W1325.9+0.3+1.17%26.1525.116.551.581.521.57
16.51
33.02
49.54
66.05
82.56
99.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1225.6-0.7-2.66%26.324.816.551.61.511.55
16.48
32.95
49.42
65.9
82.38
98.85
22W1126.3+0.1+0.38%27.2524.816.551.661.511.6
16.44
32.88
49.31
65.75
82.19
98.62
22W1026.2+0.15+0.58%26.826.216.551.631.61.6
16.4
32.8
49.2
65.6
82
98.4
22W0926.05-0.85-3.16%2725.716.551.651.571.59
16.36
32.72
49.09
65.45
81.81
98.18
22W0826.9+0.05+0.19%26.952616.551.651.591.65
16.33
32.65
48.98
65.3
81.63
97.95
22W0726.85+1.15+4.47%27.725.7516.551.71.581.65
16.29
32.58
48.86
65.15
81.44
97.72
22W0525.7-0.9-3.38%26.4525.0516.551.631.541.58
16.25
32.5
48.75
65
81.25
97.5
22W0426.6-0.85-3.1%29.426.616.551.811.641.64
16.21
32.43
48.64
64.85
81.06
97.28
22W0327.4500%27.9526.7516.551.731.651.7
16.18
32.35
48.53
64.7
80.88
97.05
22W0227.45-0.05-0.18%28.126.716.551.741.651.7
16.14
32.28
48.41
64.55
80.69
96.83
22W0127.5+0.3+1.1%28.32716.11.761.681.71
16.1
32.2
48.3
64.4
80.5
96.6
21W5227.2+0.55+2.06%27.9526.1516.11.741.631.69
16.07
32.15
48.22
64.29
80.37
96.44
21W5126.65-1.65-5.83%28.326.516.11.761.651.66
16.05
32.09
48.14
64.18
80.23
96.28
21W5028.3-1-3.41%30.4528.1516.11.91.761.77
16.02
32.04
48.06
64.08
80.1
96.12
21W4929.3+0.1+0.34%31.2528.516.11.951.781.83
15.99
31.98
47.98
63.97
79.96
95.95
21W4829.2+1.6+5.8%30.227.316.11.891.711.83
15.97
31.93
47.9
63.86
79.83
95.79
21W4727.6-0.9-3.16%32.8527.5516.12.061.731.73
15.94
31.88
47.82
63.75
79.69
95.63
21W4628.5+2.7+10.5%28.525.6516.11.791.611.79
15.91
31.82
47.73
63.65
79.56
95.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.87)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4525.8+0.1+0.39%26.225.416.11.651.61.62
15.88
31.77
47.65
63.54
79.42
95.31
21W4425.7+0.95+3.84%26.224.7516.11.651.561.62
15.86
31.72
47.57
63.43
79.29
95.15
21W4324.75+0.45+1.85%25.22416.11.591.521.56
15.83
31.66
47.49
63.32
79.15
94.98
21W4224.300%25.323.616.11.61.491.54
15.8
31.61
47.41
63.22
79.02
94.82
21W4124.3-0.1-0.41%24.922.316.11.581.411.54
15.78
31.55
47.33
63.11
78.88
94.66