3580 友威科 / 本淨比河流圖(周)

3580 友威科

3580 友威科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
108.5	109	-0.5	-0.46%	2.29%	108	110	107.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
752	8,192萬	840	896股/筆	108.9	4.13	66.56	-1.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,264	1.38億	1,329	951張/筆	109.2	-1.5 (-1.36%)

連續漲跌: 連3跌 ( -2.5元 / -2.25%)

財報評分: 最新64分 / 平均49分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

3580 友威科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3580 友威科本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W40	108.5	+6.5	+6.37%	116	100.5	26.25	4.42	3.83	4.13	26.25	47.25	68.25	89.25	110.2	131.2
26W39	102	+5.2	+5.37%	105.5	96.2	26.25	4.02	3.66	3.89	26.25	47.25	68.25	89.25	110.2	131.2
26W38	96.8	+13.6	+16.3%	99.5	81.7	26.25	3.79	3.11	3.69	26.25	47.25	68.25	89.25	110.2	131.2
26W37	83.2	-4.9	-5.56%	89.8	83	26.25	3.42	3.16	3.17	26.25	47.25	68.25	89.25	110.2	131.2
26W36	88.1	+5.8	+7.05%	93	79.5	26.25	3.54	3.03	3.36	26.25	47.25	68.25	89.25	110.2	131.2
26W35	82.3	+4.1	+5.24%	82.3	74.9	26.25	3.14	2.85	3.14	26.25	47.25	68.25	89.25	110.2	131.2
26W34	78.2	-7.5	-8.75%	85.8	77.6	26.25	3.27	2.96	2.98	26.25	47.25	68.25	89.25	110.2	131.2
26W33	85.7	+8.7	+11.3%	87.3	75.9	26.25	3.33	2.89	3.26	26.25	47.25	68.25	89.25	110.2	131.2
26W32	77	+6	+8.45%	80.6	71.1	26.25	3.07	2.71	2.93	26.25	47.25	68.25	89.25	110.2	131.2
26W31	71	-8.8	-11%	80.8	65.4	26.25	3.08	2.49	2.7	26.25	47.25	68.25	89.25	110.2	131.2
26W30	79.8	-5.3	-6.23%	86.5	78.3	26.25	3.3	2.98	3.04	26.25	47.25	68.25	89.25	110.2	131.2
26W29	85.1	-10.7	-11.2%	98.2	84	26.25	3.74	3.2	3.24	26.25	47.25	68.25	89.25	110.2	131.2
26W28	95.8	-3	-3.04%	104.5	91	26.25	3.98	3.47	3.65	26.25	47.25	68.25	89.25	110.2	131.2
26W27	98.8	+7	+7.63%	99.8	88.2	26.25	3.8	3.36	3.76	26.25	47.25	68.25	89.25	110.2	131.2
26W26	91.8	-9.7	-9.56%	105.5	90	26.25	4.02	3.43	3.5	26.26	47.26	68.26	89.27	110.3	131.3
26W25	101.5	+7.2	+7.64%	105.5	95	26.25	4.02	3.62	3.87	26.26	47.27	68.28	89.29	110.3	131.3
26W24	94.3	-6.2	-6.17%	111	90.5	26.25	4.23	3.45	3.59	26.27	47.28	68.29	89.3	110.3	131.3
26W23	100.5	-3.5	-3.37%	118	98.5	26.25	4.49	3.75	3.83	26.27	47.29	68.31	89.32	110.3	131.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W22	104	0	0%	114.5	99.9	26.25	4.36	3.8	3.96	26.28	47.3	68.32	89.34	110.4	131.4
26W21	104	-1	-0.95%	114.5	95.2	26.25	4.36	3.62	3.96	26.28	47.31	68.33	89.36	110.4	131.4
26W20	105	+16.2	+18.2%	108	88.1	26.25	4.11	3.35	3.99	26.29	47.32	68.35	89.38	110.4	131.4
26W19	88.8	+2.9	+3.38%	102.5	84.6	26.25	3.9	3.22	3.38	26.29	47.33	68.36	89.4	110.4	131.5
26W18	85.9	+6.3	+7.91%	87.3	76	26.25	3.32	2.89	3.27	26.3	47.34	68.38	89.41	110.5	131.5
26W17	79.6	-4.4	-5.24%	89.1	74.7	26.25	3.39	2.84	3.03	26.3	47.35	68.39	89.43	110.5	131.5
26W16	84	+4.3	+5.4%	87.6	78.5	26.25	3.33	2.98	3.19	26.31	47.36	68.4	89.45	110.5	131.5
26W15	79.7	+9.8	+14%	82.8	69.3	26.25	3.15	2.63	3.03	26.31	47.37	68.42	89.47	110.5	131.6
26W14	69.9	-2.6	-3.59%	72.9	68.5	26.32	2.77	2.6	2.66	26.32	47.38	68.43	89.49	110.5	131.6
26W13	72.5	+1.1	+1.54%	78.5	67.9	26.32	2.98	2.58	2.76	26.3	47.34	68.38	89.42	110.5	131.5
26W12	71.4	+0.6	+0.85%	73.5	69.8	26.32	2.8	2.66	2.72	26.28	47.3	68.33	89.35	110.4	131.4
26W11	70.8	+2.5	+3.66%	71.7	62.3	26.32	2.73	2.37	2.7	26.26	47.27	68.28	89.28	110.3	131.3
26W10	68.3	-1.2	-1.73%	71.2	61.8	26.32	2.71	2.36	2.6	26.24	47.23	68.22	89.22	110.2	131.2
26W09	69.5	+3.7	+5.62%	72.3	64.5	26.32	2.76	2.46	2.65	26.22	47.2	68.17	89.15	110.1	131.1
26W07	65.8	-0.6	-0.9%	68.1	64.4	26.32	2.6	2.46	2.51	26.2	47.16	68.12	89.08	110	131
26W06	66.4	-0.2	-0.3%	71	64.1	26.32	2.71	2.45	2.54	26.18	47.12	68.07	89.01	110	130.9
26W05	66.6	-2.4	-3.48%	71.2	65.5	26.32	2.72	2.5	2.55	26.16	47.09	68.02	88.94	109.9	130.8
26W04	69	-2.1	-2.95%	72.5	68.4	26.32	2.77	2.62	2.64	26.14	47.05	67.96	88.88	109.8	130.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W03	71.1	+3	+4.41%	76.2	69	26.32	2.92	2.64	2.72	26.12	47.02	67.91	88.81	109.7	130.6
26W02	68.1	-1	-1.45%	73.9	65	26.32	2.83	2.49	2.61	26.1	46.98	67.86	88.74	109.6	130.5
26W01	69.1	+8.8	+14.6%	70.9	60.6	26.08	2.72	2.32	2.65	26.08	46.94	67.81	88.67	109.5	130.4
25W52	60.3	+2.3	+3.97%	61.5	58.5	26.08	2.36	2.25	2.32	26.01	46.82	67.63	88.44	109.3	130.1
25W51	58	-0.4	-0.68%	60.6	57.1	26.08	2.34	2.2	2.24	25.95	46.7	67.46	88.22	109	129.7
25W50	58.4	-0.9	-1.52%	60	57.5	26.08	2.32	2.22	2.26	25.88	46.58	67.29	87.99	108.7	129.4
25W49	59.3	+1.3	+2.24%	61.3	57.5	26.08	2.37	2.23	2.3	25.81	46.46	67.11	87.76	108.4	129.1
25W48	58	+3.6	+6.62%	59.1	54.3	26.08	2.3	2.11	2.25	25.75	46.34	66.94	87.53	108.1	128.7
25W47	54.4	-2.4	-4.23%	57.8	54	26.08	2.25	2.1	2.12	25.68	46.22	66.76	87.31	107.8	128.4
25W46	56.8	+0.3	+0.53%	61.1	56.7	26.08	2.39	2.21	2.22	25.61	46.1	66.59	87.08	107.6	128.1
25W45	56.5	-3.2	-5.36%	60.7	56.1	26.08	2.38	2.2	2.21	25.54	45.98	66.42	86.85	107.3	127.7
25W44	59.7	-0.8	-1.32%	62.8	59.2	26.08	2.46	2.32	2.34	25.48	45.86	66.24	86.62	107	127.4
25W43	60.5	+0.3	+0.5%	62.9	59.4	26.08	2.48	2.34	2.38	25.41	45.74	66.07	86.4	106.7	127.1
25W42	60.2	-2.8	-4.44%	62.7	58.6	26.08	2.47	2.31	2.38	25.34	45.62	65.89	86.17	106.4	126.7
25W41	63	+0.7	+1.12%	63.6	61.9	26.08	2.52	2.45	2.49	25.28	45.5	65.72	85.94	106.2	126.4
25W40	62.3	-0.5	-0.8%	64.5	61.7	25.21	2.56	2.45	2.47	25.21	45.38	65.55	85.71	105.9	126
25W39	62.8	-5.1	-7.51%	68.5	62.2	25.21	2.72	2.47	2.5	25.14	45.25	65.37	85.48	105.6	125.7
25W38	67.9	+1.3	+1.95%	69.8	64.8	25.21	2.78	2.58	2.71	25.07	45.13	65.19	85.24	105.3	125.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25W37	66.6	-4.1	-5.8%	73.5	66.4	25.21	2.94	2.66	2.66	25	45	65.01	85.01	105	125
25W36	70.7	-1	-1.39%	73.3	67.3	25.21	2.94	2.7	2.84	24.93	44.88	64.83	84.77	104.7	124.7
25W35	71.7	+2.8	+4.06%	74.3	68.8	25.21	2.99	2.77	2.88	24.86	44.75	64.65	84.54	104.4	124.3
25W34	68.9	+0.5	+0.73%	71.9	67.4	25.21	2.9	2.72	2.78	24.79	44.63	64.47	84.3	104.1	124
25W33	68.4	+2.2	+3.32%	70.4	64.6	25.21	2.85	2.61	2.77	24.73	44.51	64.29	84.07	103.8	123.6
25W32	66.2	+1.4	+2.16%	67.6	63.9	25.21	2.74	2.59	2.68	24.66	44.38	64.11	83.83	103.6	123.3
25W31	64.8	-0.8	-1.22%	66	62	25.21	2.68	2.52	2.64	24.59	44.26	63.93	83.6	103.3	122.9
25W30	65.6	-1.9	-2.81%	68.4	64.5	25.21	2.79	2.63	2.68	24.52	44.13	63.75	83.36	103	122.6
25W29	67.5	+1.4	+2.12%	69.5	64.2	25.21	2.84	2.63	2.76	24.45	44.01	63.57	83.12	102.7	122.2
25W28	66.1	-1.5	-2.22%	67.6	64.3	25.21	2.77	2.64	2.71	24.38	43.88	63.39	82.89	102.4	121.9
25W27	67.6	-1.4	-2.03%	72.2	67.1	24.31	2.97	2.76	2.78	24.31	43.76	63.21	82.65	102.1	121.6
25W26	69	+1	+1.47%	72.8	65	24.31	2.96	2.65	2.81	24.57	44.23	63.89	83.54	103.2	122.9
25W25	68	-1.8	-2.58%	72	67.1	24.31	2.9	2.7	2.74	24.83	44.7	64.57	84.43	104.3	124.2
25W24	69.8	+1.1	+1.6%	72.9	67.9	24.31	2.91	2.71	2.78	25.09	45.17	65.25	85.32	105.4	125.5
25W23	68.7	+1.4	+2.08%	71.5	65.9	24.31	2.82	2.6	2.71	25.36	45.64	65.93	86.21	106.5	126.8
25W22	67.3	-1.9	-2.75%	70.5	66.1	24.31	2.75	2.58	2.63	25.62	46.11	66.61	87.1	107.6	128.1
25W21	69.2	-3.4	-4.68%	72.4	68.4	24.31	2.8	2.64	2.67	25.88	46.58	67.29	87.99	108.7	129.4
25W20	72.6	+1.7	+2.4%	76	68.3	24.31	2.91	2.61	2.78	26.14	47.05	67.97	88.88	109.8	130.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25W19	70.9	-1.9	-2.61%	73.8	67.2	24.31	2.8	2.55	2.69	26.4	47.52	68.65	89.77	110.9	132
25W18	72.8	+1.7	+2.39%	77.9	68.3	24.31	2.92	2.56	2.73	26.66	47.99	69.33	90.66	112	133.3
25W17	71.1	+12.2	+20.7%	74	54.7	24.31	2.75	2.03	2.64	26.93	48.47	70.01	91.55	113.1	134.6
25W16	58.9	+3.7	+6.7%	61.8	56.4	24.31	2.27	2.07	2.17	27.19	48.94	70.69	92.44	114.2	135.9
25W15	55.2	-14	-20.2%	62.3	49.95	24.31	2.27	1.82	2.01	27.45	49.41	71.37	93.32	115.3	137.2
25W14	69.2	-2.6	-3.62%	69.7	65.4	27.71	2.52	2.36	2.5	27.71	49.88	72.05	94.21	116.4	138.6
25W13	71.8	-6.7	-8.54%	79.1	71.6	27.71	2.86	2.59	2.59	27.67	49.81	71.95	94.09	116.2	138.4
25W12	78.5	-0.1	-0.13%	80.5	78	27.71	2.91	2.82	2.84	27.64	49.75	71.86	93.96	116.1	138.2
25W11	78.6	-2.8	-3.44%	81.9	76.7	27.71	2.97	2.78	2.85	27.6	49.68	71.76	93.84	115.9	138
25W10	81.4	-3.8	-4.46%	89	81.2	27.71	3.23	2.95	2.95	27.56	49.61	71.66	93.72	115.8	137.8
25W09	85.2	-3.7	-4.16%	91.5	83.3	27.71	3.32	3.03	3.1	27.53	49.55	71.57	93.59	115.6	137.6
25W08	88.9	+12	+15.6%	94	76.8	27.71	3.42	2.79	3.23	27.49	49.48	71.47	93.47	115.5	137.5
25W07	76.9	-1.5	-1.91%	79.2	75	27.71	2.88	2.73	2.8	27.45	49.42	71.38	93.34	115.3	137.3
25W06	78.4	-1	-1.26%	79.3	75	27.71	2.89	2.74	2.86	27.42	49.35	71.28	93.22	115.2	137.1
25W04	79.4	+0.3	+0.38%	82.2	79	27.71	3	2.89	2.9	27.38	49.28	71.19	93.09	115	136.9
25W03	79.1	+0.2	+0.25%	82	75	27.71	3	2.74	2.89	27.34	49.22	71.09	92.97	114.8	136.7
25W02	78.9	-5.4	-6.41%	87	78.2	27.71	3.19	2.86	2.89	27.31	49.15	71	92.84	114.7	136.5
25W01	84.3	-1.4	-1.63%	89	83.6	27.27	3.26	3.07	3.09	27.27	49.09	70.9	92.72	114.5	136.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
24W52	85.7	+2.3	+2.76%	94.8	83.9	27.27	3.49	3.09	3.15	27.16	48.89	70.63	92.36	114.1	135.8
24W51	83.4	+1.4	+1.71%	86.3	81.4	27.27	3.19	3.01	3.08	27.06	48.7	70.35	92	113.6	135.3
24W50	82	-13.5	-14.1%	96.3	81.3	27.27	3.57	3.02	3.04	26.95	48.51	70.07	91.64	113.2	134.8
24W49	95.5	-0.9	-0.93%	100.5	95.2	27.27	3.74	3.55	3.56	26.85	48.32	69.8	91.27	112.8	134.2
24W48	96.4	-0.9	-0.92%	102	93.8	27.27	3.81	3.51	3.61	26.74	48.13	69.52	90.91	112.3	133.7
24W47	97.3	-11.7	-10.7%	108.5	96.6	27.27	4.07	3.63	3.65	26.63	47.94	69.25	90.55	111.9	133.2
24W46	109	+6	+5.83%	113	97.3	27.27	4.26	3.67	4.11	26.53	47.75	68.97	90.19	111.4	132.6
24W45	103	+6.5	+6.74%	107	94.2	27.27	4.05	3.57	3.9	26.42	47.56	68.69	89.83	111	132.1
24W44	96.5	-5.5	-5.39%	103.5	91.8	27.27	3.93	3.49	3.67	26.31	47.37	68.42	89.47	110.5	131.6
24W43	102	+9.8	+10.6%	113.5	91.5	27.27	4.33	3.49	3.89	26.21	47.18	68.14	89.11	110.1	131
24W42	92.2	+2.2	+2.44%	99	89	27.27	3.79	3.41	3.53	26.1	46.98	67.87	88.75	109.6	130.5
24W41	90	-7.7	-7.88%	100.5	90	27.27	3.87	3.46	3.46	26	46.79	67.59	88.39	109.2	130
24W40	97.7	-8.3	-7.83%	111	97.7	25.89	4.29	3.77	3.77	25.89	46.6	67.31	88.03	108.7	129.4
24W39	106	-8	-7.02%	117	105	25.89	4.56	4.09	4.13	25.67	46.21	66.74	87.28	107.8	128.4
24W38	114	+17.9	+18.6%	114	93.5	25.89	4.48	3.67	4.48	25.45	45.81	66.17	86.53	106.9	127.2
24W37	96.1	+0.1	+0.1%	101	91	25.89	4	3.61	3.81	25.23	45.41	65.6	85.78	106	126.2
24W36	96	-20	-17.2%	118.5	96	25.89	4.74	3.84	3.84	25.01	45.02	65.03	85.03	105	125
24W35	116	+3.5	+3.11%	125	107	25.89	5.04	4.32	4.68	24.79	44.62	64.45	84.29	104.1	124
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
24W34	112.5	+8.5	+8.17%	120.5	103.5	25.89	4.9	4.21	4.58	24.57	44.23	63.88	83.54	103.2	122.8
24W33	104	+15	+16.9%	104	87.3	25.89	4.27	3.59	4.27	24.35	43.83	63.31	82.79	102.3	121.8
24W32	89	-3.4	-3.68%	94.5	75	25.89	3.92	3.11	3.69	24.13	43.43	62.74	82.04	101.3	120.6
24W31	92.4	+5.9	+6.82%	101.5	86.3	25.89	4.25	3.61	3.86	23.91	43.04	62.17	81.29	100.4	119.6
24W30	86.5	-3	-3.35%	104.5	84.4	25.89	4.41	3.56	3.65	23.69	42.64	61.59	80.55	99.5	118.4
24W29	89.5	+4.8	+5.67%	93.9	81.7	25.89	4	3.48	3.81	23.47	42.25	61.02	79.8	98.57	117.4
24W28	84.7	-8.5	-9.12%	97.4	83.8	25.89	4.19	3.6	3.64	23.25	41.85	60.45	79.05	97.65	116.2
24W27	93.2	+15.5	+19.9%	98	78.3	25.89	4.26	3.4	4.05	23.03	41.45	59.88	78.3	96.73	115.2
24W26	77.7	-0.9	-1.15%	90.1	74.2	22.81	3.95	3.25	3.41	22.81	41.06	59.31	77.55	95.8	114
24W25	78.6	+17.8	+29.3%	78.6	61.4	22.81	3.44	2.69	3.44	22.82	41.08	59.34	77.6	95.86	114.1
24W24	60.8	-1.1	-1.78%	63.2	58.8	22.81	2.77	2.57	2.66	22.84	41.11	59.38	77.65	95.92	114.2
24W23	61.9	+1.7	+2.82%	64.1	57.5	22.81	2.81	2.52	2.71	22.85	41.13	59.41	77.7	95.98	114.3
24W22	60.2	+3.1	+5.43%	66.1	57.3	22.81	2.89	2.51	2.63	22.87	41.16	59.45	77.74	96.03	114.3
24W21	57.1	+6.2	+12.2%	59.2	50.9	22.81	2.59	2.22	2.5	22.88	41.18	59.49	77.79	96.09	114.4
24W20	50.9	+0.3	+0.59%	52.4	50.1	22.81	2.29	2.19	2.22	22.89	41.21	59.52	77.84	96.15	114.5
24W19	50.6	+0.4	+0.8%	53.5	50	22.81	2.34	2.18	2.21	22.91	41.23	59.56	77.88	96.21	114.5
24W18	50.2	-0.2	-0.4%	52.2	50.1	22.81	2.28	2.19	2.19	22.92	41.26	59.59	77.93	96.27	114.6
24W17	50.4	+0.4	+0.8%	50.9	49.4	22.81	2.22	2.15	2.2	22.93	41.28	59.63	77.98	96.33	114.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
24W16	50	-1.4	-2.72%	53.4	49.25	22.81	2.33	2.15	2.18	22.95	41.31	59.67	78.02	96.38	114.7
24W15	51.4	-1.6	-3.02%	53.8	51.4	22.81	2.34	2.24	2.24	22.96	41.33	59.7	78.07	96.44	114.8
24W14	53	+1.2	+2.32%	53.8	51.8	22.81	2.34	2.25	2.31	22.98	41.36	59.74	78.12	96.5	114.9
24W13	51.8	+0.2	+0.39%	53.9	51.5	22.99	2.34	2.24	2.25	22.99	41.38	59.77	78.17	96.56	115
24W12	51.6	0	0%	52.5	51.3	22.99	2.28	2.23	2.25	22.98	41.36	59.74	78.12	96.5	114.9
24W11	51.6	-3.9	-7.03%	55.4	50.8	22.99	2.41	2.21	2.25	22.96	41.33	59.7	78.07	96.44	114.8
24W10	55.5	-0.7	-1.25%	58.9	55.2	22.99	2.57	2.41	2.42	22.95	41.31	59.67	78.02	96.38	114.7
24W09	56.2	-1.8	-3.1%	59	56	22.99	2.57	2.44	2.45	22.93	41.28	59.63	77.98	96.33	114.7
24W08	58	-0.7	-1.19%	61.2	56	22.99	2.67	2.44	2.53	22.92	41.26	59.59	77.93	96.27	114.6
24W07	58.7	+0.6	+1.03%	59.7	56.9	22.99	2.61	2.48	2.56	22.91	41.23	59.56	77.88	96.21	114.5
24W06	58.1	+1.4	+2.47%	58.9	57	22.99	2.57	2.49	2.54	22.89	41.21	59.52	77.84	96.15	114.5
24W05	56.7	+0.9	+1.61%	59.2	55.6	22.99	2.59	2.43	2.48	22.88	41.18	59.49	77.79	96.09	114.4
24W04	55.8	+1.8	+3.33%	58.2	52.5	22.99	2.55	2.3	2.44	22.87	41.16	59.45	77.74	96.03	114.3
24W03	54	+4.7	+9.53%	54.7	49.15	22.99	2.39	2.15	2.36	22.85	41.13	59.41	77.7	95.98	114.3
24W02	49.3	-1.1	-2.18%	50.7	49.15	22.99	2.22	2.15	2.16	22.84	41.11	59.38	77.65	95.92	114.2
24W01	50.4	-0.9	-1.75%	51.6	50	22.99	2.26	2.19	2.21	22.82	41.08	59.34	77.6	95.86	114.1
23W52	51.3	-0.2	-0.39%	52.2	51.1	22.81	2.29	2.24	2.25	22.81	41.06	59.31	77.55	95.8	114
23W51	51.5	-1.4	-2.65%	53.1	51.3	22.81	2.33	2.25	2.26	22.8	41.04	59.29	77.53	95.77	114
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W50	52.9	+0.3	+0.57%	54.2	52.5	22.81	2.38	2.3	2.32	22.79	41.03	59.27	77.5	95.74	114
23W49	52.6	-0.4	-0.75%	54.1	52.5	22.81	2.37	2.3	2.31	22.79	41.02	59.25	77.48	95.71	113.9
23W48	53	+0.8	+1.53%	55.5	51.5	22.81	2.44	2.26	2.33	22.78	41	59.23	77.45	95.67	113.9
23W47	52.2	+1.8	+3.57%	53	49.85	22.81	2.33	2.19	2.29	22.77	40.99	59.21	77.42	95.64	113.9
23W46	50.4	+0.6	+1.2%	51	49.35	22.81	2.24	2.17	2.21	22.76	40.97	59.19	77.4	95.61	113.8
23W45	49.8	-0.15	-0.3%	51.4	49.7	22.81	2.26	2.18	2.19	22.76	40.96	59.17	77.37	95.58	113.8
23W44	49.95	+0.05	+0.1%	50.4	49	22.81	2.22	2.15	2.2	22.75	40.95	59.15	77.34	95.54	113.7
23W43	49.9	-0.3	-0.6%	51.2	49.4	22.81	2.25	2.17	2.19	22.74	40.93	59.13	77.32	95.51	113.7
23W42	50.2	-1.4	-2.71%	51.6	49.4	22.81	2.27	2.17	2.21	22.73	40.92	59.11	77.29	95.48	113.7
23W41	51.6	-2.4	-4.44%	53.9	50.5	22.81	2.37	2.22	2.27	22.73	40.91	59.09	77.27	95.45	113.6
23W40	54	+3.1	+6.09%	57	51.1	22.81	2.51	2.25	2.38	22.72	40.89	59.07	77.24	95.41	113.6
23W39	50.9	+0.95	+1.9%	52.3	49.45	22.71	2.3	2.18	2.24	22.71	40.88	59.05	77.21	95.38	113.6
23W38	49.95	-0.35	-0.7%	51	49.3	22.71	2.26	2.18	2.21	22.59	40.67	58.74	76.81	94.89	113
23W37	50.3	-0.7	-1.37%	51.9	48	22.71	2.31	2.14	2.24	22.47	40.45	58.43	76.41	94.39	112.4
23W36	51	-0.8	-1.54%	52.5	50.8	22.71	2.35	2.27	2.28	22.36	40.24	58.13	76.01	93.9	111.8
23W35	51.8	+0.4	+0.78%	52.4	50	22.71	2.36	2.25	2.33	22.24	40.03	57.82	75.61	93.4	111.2
23W34	51.4	-0.9	-1.72%	52.9	50.8	22.71	2.39	2.3	2.32	22.12	39.82	57.52	75.21	92.91	110.6
23W33	52.3	-2	-3.68%	54.9	51.7	22.71	2.5	2.35	2.38	22	39.61	57.21	74.81	92.42	110
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W32	54.3	-4	-6.86%	61	53.9	22.71	2.79	2.46	2.48	21.89	39.4	56.9	74.41	91.92	109.4
23W31	58.3	+5.7	+10.8%	59.2	52.3	22.71	2.72	2.4	2.68	21.77	39.18	56.6	74.01	91.43	108.8
23W30	52.6	+2	+3.95%	52.7	50.2	22.71	2.43	2.32	2.43	21.65	38.97	56.29	73.61	90.93	108.3
23W29	50.6	-1.2	-2.32%	52.6	50.1	22.71	2.44	2.33	2.35	21.53	38.76	55.99	73.21	90.44	107.7
23W28	51.8	+1.2	+2.37%	54.7	51.2	22.71	2.55	2.39	2.42	21.42	38.55	55.68	72.81	89.94	107.1
23W27	50.6	-2.5	-4.71%	54.1	50	22.71	2.54	2.35	2.38	21.3	38.34	55.37	72.41	89.45	106.5
23W26	53.1	-0.9	-1.67%	56.7	51.1	21.18	2.68	2.41	2.51	21.18	38.12	55.07	72.01	88.96	105.9
23W25	54	-0.6	-1.1%	55.4	53.9	21.18	2.58	2.51	2.52	21.47	38.65	55.82	73	90.17	107.4
23W24	54.6	-0.8	-1.44%	57.4	53.7	21.18	2.64	2.47	2.51	21.76	39.17	56.58	73.98	91.39	108.8
23W23	55.4	+1.3	+2.4%	56.4	54.2	21.18	2.56	2.46	2.51	22.05	39.69	57.33	74.97	92.61	110.2
23W22	54.1	-0.1	-0.18%	54.8	53.4	21.18	2.45	2.39	2.42	22.34	40.21	58.08	75.96	93.83	111.7
23W21	54.2	-0.4	-0.73%	56	54	21.18	2.47	2.39	2.4	22.63	40.73	58.84	76.94	95.05	113.2
23W20	54.6	+1	+1.87%	54.8	52.5	21.18	2.39	2.29	2.38	22.92	41.26	59.59	77.93	96.26	114.6
23W19	53.6	-2.6	-4.63%	57.3	51.3	21.18	2.47	2.21	2.31	23.21	41.78	60.35	78.91	97.48	116
23W18	56.2	+0.2	+0.36%	56.8	55.5	21.18	2.42	2.36	2.39	23.5	42.3	61.1	79.9	98.7	117.5
23W17	56	-0.3	-0.53%	56.5	54	21.18	2.37	2.27	2.35	23.79	42.82	61.85	80.89	99.92	119
23W16	56.3	-4	-6.63%	61	55.9	21.18	2.53	2.32	2.34	24.08	43.34	62.61	81.87	101.1	120.4
23W15	60.3	+0.6	+1.01%	61	59.3	21.18	2.5	2.43	2.47	24.37	43.87	63.36	82.86	102.4	121.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W14	59.7	-0.3	-0.5%	60.5	59	21.18	2.45	2.39	2.42	24.66	44.39	64.12	83.84	103.6	123.3
23W13	60	-0.3	-0.5%	62.3	59	24.95	2.5	2.36	2.4	24.95	44.91	64.87	84.83	104.8	124.8
23W12	60.3	+1.7	+2.9%	60.6	58.8	24.95	2.43	2.36	2.42	24.94	44.88	64.83	84.78	104.7	124.7
23W11	58.6	+0.4	+0.69%	59.2	55.6	24.95	2.38	2.23	2.35	24.92	44.86	64.79	84.73	104.7	124.6
23W10	58.2	-0.8	-1.36%	61.5	57.6	24.95	2.47	2.31	2.34	24.9	44.83	64.75	84.68	104.6	124.5
23W09	59	-0.1	-0.17%	59.9	58.3	24.95	2.41	2.34	2.37	24.89	44.8	64.71	84.63	104.5	124.4
23W08	59.1	-2.2	-3.59%	61.9	58.8	24.95	2.49	2.36	2.38	24.88	44.78	64.68	84.58	104.5	124.4
23W07	61.3	-0.7	-1.13%	61.5	58.2	24.95	2.47	2.34	2.47	24.86	44.75	64.64	84.52	104.4	124.3
23W06	62	+1.5	+2.48%	67.5	60	24.95	2.72	2.41	2.5	24.84	44.72	64.6	84.47	104.3	124.2
23W05	60.5	+1.4	+2.37%	63	59.3	24.95	2.54	2.39	2.44	24.83	44.69	64.56	84.42	104.3	124.2
23W03	59.1	+0.4	+0.68%	59.5	57.9	24.95	2.4	2.33	2.38	24.82	44.67	64.52	84.37	104.2	124.1
23W02	58.7	-3.7	-5.93%	63	58.6	24.95	2.54	2.36	2.37	24.8	44.64	64.48	84.32	104.2	124
23W01	62.4	+3.4	+5.76%	62.9	57.6	24.95	2.54	2.32	2.52	24.78	44.61	64.44	84.27	104.1	123.9
22W53	59	-3.1	-4.99%	62.3	58.3	24.77	2.52	2.35	2.38	24.77	44.59	64.4	84.22	104	123.8
22W52	62.1	-4.2	-6.33%	67.4	61	24.77	2.73	2.47	2.52	24.67	44.41	64.15	83.89	103.6	123.4
22W51	66.3	+1.5	+2.31%	68.6	63.9	24.77	2.79	2.6	2.7	24.57	44.23	63.89	83.55	103.2	122.9
22W50	64.8	-4.4	-6.36%	73.8	64.8	24.77	3.02	2.65	2.65	24.48	44.06	63.64	83.22	102.8	122.4
22W49	69.2	+1.2	+1.76%	71	66.6	24.77	2.91	2.73	2.84	24.38	43.88	63.39	82.89	102.4	121.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W48	68	+6.1	+9.85%	68.9	61.9	24.77	2.84	2.55	2.8	24.28	43.71	63.13	82.56	102	121.4
22W47	61.9	+2.5	+4.21%	63.5	58.8	24.77	2.63	2.43	2.56	24.18	43.53	62.88	82.23	101.6	120.9
22W46	59.4	+1.5	+2.59%	64.2	58	24.77	2.67	2.41	2.47	24.09	43.36	62.62	81.89	101.2	120.4
22W45	57.9	+5.5	+10.5%	59	53	24.77	2.46	2.21	2.41	23.99	43.18	62.37	81.56	100.8	119.9
22W44	52.4	+1.2	+2.34%	54.2	49.7	24.77	2.27	2.08	2.19	23.89	43	62.12	81.23	100.3	119.5
22W43	51.2	-1.5	-2.85%	55	49.4	24.77	2.31	2.08	2.15	23.79	42.83	61.86	80.9	99.93	119
22W42	52.7	-9.6	-15.4%	60.5	52	24.77	2.55	2.19	2.22	23.7	42.65	61.61	80.56	99.52	118.5
22W41	62.3	-2.7	-4.15%	67.5	62	24.77	2.86	2.63	2.64	23.6	42.48	61.35	80.23	99.11	118
22W40	65	-5.5	-7.8%	70.5	62.1	23.5	3	2.64	2.77	23.5	42.3	61.1	79.9	98.7	117.5
22W39	70.5	-3.6	-4.86%	79	69.1	23.5	3.4	2.97	3.03	23.25	41.85	60.45	79.05	97.65	116.3
22W38	74.1	+2	+2.77%	77.7	69	23.5	3.38	3	3.22	23	41.4	59.8	78.21	96.61	115
22W37	72.1	0	0%	74.1	68.5	23.5	3.26	3.01	3.17	22.75	40.95	59.16	77.36	95.56	113.8
22W36	72.1	+4.9	+7.29%	74.8	64.2	23.5	3.32	2.85	3.2	22.5	40.51	58.51	76.51	94.51	112.5
22W35	67.2	-0.3	-0.44%	68.5	65.5	23.5	3.08	2.94	3.02	22.25	40.06	57.86	75.66	93.47	111.3
22W34	67.5	+3.8	+5.97%	68.5	62.8	23.5	3.11	2.85	3.07	22	39.61	57.21	74.82	92.42	110
22W33	63.7	+2.2	+3.58%	65	58.7	23.5	2.99	2.7	2.93	21.76	39.16	56.56	73.97	91.37	108.8
22W32	61.5	-3	-4.65%	64.9	59.8	23.5	3.02	2.78	2.86	21.51	38.71	55.92	73.12	90.33	107.5
22W31	64.5	+0.5	+0.78%	65	62.7	23.5	3.06	2.95	3.03	21.26	38.26	55.27	72.27	89.28	106.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W30	64	+6.6	+11.5%	65.2	59.4	23.5	3.1	2.83	3.05	21.01	37.81	54.62	71.43	88.23	105
22W29	57.4	+0.1	+0.17%	57.8	54.2	23.5	2.78	2.61	2.77	20.76	37.37	53.97	70.58	87.19	103.8
22W28	57.3	+5.3	+10.2%	57.4	51.4	23.5	2.8	2.51	2.79	20.51	36.92	53.32	69.73	86.14	102.5
22W27	52	-3.3	-5.97%	56	51.8	20.26	2.76	2.56	2.57	20.26	36.47	52.68	68.88	85.09	101.3
22W26	55.3	-11.5	-17.2%	66.8	55.1	20.26	3.29	2.71	2.72	20.32	36.58	52.84	69.09	85.35	101.6
22W25	66.8	-2.2	-3.19%	69	64.2	20.26	3.39	3.15	3.28	20.38	36.69	53	69.3	85.61	101.9
22W24	69	-0.1	-0.14%	72.7	68.4	20.26	3.56	3.35	3.37	20.44	36.8	53.16	69.51	85.87	102.2
22W23	69.1	+1.2	+1.77%	70	67.6	20.26	3.41	3.3	3.37	20.51	36.91	53.32	69.72	86.13	102.5
22W22	67.9	+0.5	+0.74%	69.3	67.1	20.26	3.37	3.26	3.3	20.57	37.02	53.48	69.93	86.38	102.8
22W21	67.4	+1.3	+1.97%	68	62	20.26	3.3	3.01	3.27	20.63	37.13	53.64	70.14	86.64	103.1
22W20	66.1	-0.7	-1.05%	68.2	64.3	20.26	3.3	3.11	3.19	20.69	37.24	53.8	70.35	86.9	103.5
22W19	66.8	-0.4	-0.6%	68.3	65.2	20.26	3.29	3.14	3.22	20.75	37.35	53.96	70.56	87.16	103.8
22W18	67.2	-2.8	-4%	69.4	65	20.26	3.33	3.12	3.23	20.81	37.46	54.12	70.77	87.42	104.1
22W17	70	+3.4	+5.11%	72.8	65.5	20.26	3.49	3.14	3.35	20.88	37.58	54.28	70.98	87.68	104.4
22W16	66.6	-4.8	-6.72%	73	66.5	20.26	3.49	3.18	3.18	20.94	37.69	54.44	71.19	87.94	104.7
22W15	71.4	-0.8	-1.11%	73	70	20.26	3.48	3.33	3.4	21	37.8	54.6	71.39	88.19	105
22W14	72.2	+2.4	+3.44%	73.8	68.9	21.06	3.5	3.27	3.43	21.06	37.91	54.76	71.6	88.45	105.3
22W13	69.8	+3.1	+4.65%	73	66.4	21.06	3.48	3.17	3.33	20.98	37.76	54.54	71.33	88.11	104.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W12	66.7	+6.4	+10.6%	67.3	60.1	21.06	3.22	2.88	3.19	20.9	37.61	54.33	71.05	87.77	104.5
22W11	60.3	-1	-1.63%	61.6	58.5	21.06	2.96	2.81	2.9	20.82	37.47	54.12	70.77	87.42	104.1
22W10	61.3	-1.7	-2.7%	64.3	60.9	21.06	3.1	2.94	2.96	20.73	37.32	53.91	70.49	87.08	103.7
22W09	63	+0.6	+0.96%	64.8	61.6	21.06	3.14	2.98	3.05	20.65	37.17	53.69	70.22	86.74	103.3
22W08	62.4	+0.4	+0.65%	62.7	60.3	21.06	3.05	2.93	3.03	20.57	37.03	53.48	69.94	86.39	102.8
22W07	62	+4.5	+7.83%	64.5	59.4	21.06	3.15	2.9	3.03	20.49	36.88	53.27	69.66	86.05	102.4
22W05	57.5	-0.3	-0.52%	58.8	56.5	21.06	2.88	2.77	2.82	20.41	36.73	53.06	69.38	85.71	102
22W04	57.8	+0.2	+0.35%	59.5	57.5	21.06	2.93	2.83	2.84	20.32	36.58	52.84	69.1	85.36	101.6
22W03	57.6	-0.4	-0.69%	59.6	56.7	21.06	2.94	2.8	2.85	20.24	36.44	52.63	68.83	85.02	101.2
22W02	58	-1.4	-2.36%	61.4	58	21.06	3.05	2.88	2.88	20.16	36.29	52.42	68.55	84.68	100.8
22W01	59.4	+0.5	+0.85%	61	58.4	20.08	3.04	2.91	2.96	20.08	36.14	52.21	68.27	84.34	100.4
21W52	58.9	+2.8	+4.99%	63	55.4	20.08	3.15	2.77	2.95	19.97	35.95	51.93	67.91	83.89	99.87
21W51	56.1	-5.7	-9.22%	62.7	55.8	20.08	3.16	2.81	2.82	19.87	35.76	51.66	67.55	83.44	99.34
21W50	61.8	+5.1	+8.99%	64.3	55.1	20.08	3.25	2.79	3.13	19.76	35.57	51.38	67.19	83	98.81
21W49	56.7	+3.9	+7.39%	57.9	51.2	20.08	2.95	2.6	2.88	19.66	35.38	51.1	66.83	82.55	98.28
21W48	52.8	-2	-3.65%	56.6	51.8	20.08	2.9	2.65	2.7	19.55	35.19	50.83	66.47	82.11	97.75
21W47	54.8	+1.7	+3.2%	59	53.2	20.08	3.03	2.74	2.82	19.44	35	50.55	66.11	81.66	97.22
21W46	53.1	+3.45	+6.95%	55.5	49	20.08	2.87	2.53	2.75	19.34	34.81	50.28	65.75	81.22	96.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.04)	最低 PBR (1.82)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
21W45	49.65	+1.15	+2.37%	52.4	48.1	20.08	2.72	2.5	2.58	19.23	34.62	50	65.38	80.77	96.15
21W44	48.5	+1	+2.11%	49.15	47.1	20.08	2.57	2.46	2.54	19.12	34.42	49.72	65.02	80.32	95.62
21W43	47.5	+2.5	+5.56%	47.8	44	20.08	2.51	2.31	2.5	19.02	34.23	49.45	64.66	79.88	95.09
21W42	45	+0.6	+1.35%	45.6	42.2	20.08	2.41	2.23	2.38	18.91	34.04	49.17	64.3	79.43	94.56
21W41	44.4	-1.35	-2.95%	46.2	41.7	20.08	2.46	2.22	2.36	18.81	33.85	48.9	63.94	78.99	94.03

3580 友威科 / 本淨比河流圖(周)

3580 友威科

新聞及公告

3580 友威科 本淨比河流圖

3580 友威科 本淨比河流圖(周線圖)

3580 友威科本淨比河流圖

3580 友威科本淨比河流圖(周線圖)