≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / 本淨比河流圖(周)

3585 聯致

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.449.15+13.25+26.96%31.13%49.1563.848.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3813.1億4,7701.13張/筆57.654.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4887,288萬1,561954張/筆48.96-2.75 (-5.3%)

連續漲跌: 首日上漲  ( +13.25元 / +26.96%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 聯致董事會決議處分金融資產案 (公告訊息 07/23 16:07)

• 聯致向關係人取得不動產使用權資產（續租廠房） (公告訊息 07/23 16:07)

• 聯致董事會通過民國一一五年第二季合併財務報告 (公告訊息 07/23 15:33)

3585 聯致 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
26W4062.4+15.9+34.2%63.845.29.516.714.756.56
4.76
13.31
21.87
30.43
38.99
47.55
26W3946.5+1.4+3.1%48.1544.359.515.064.664.89
4.76
13.31
21.87
30.43
38.99
47.55
26W3845.1-1.9-4.04%46.9543.759.514.944.64.74
4.76
13.31
21.87
30.43
38.99
47.55
26W3747-3.5-6.93%52.845.059.515.554.744.94
4.76
13.31
21.87
30.43
38.99
47.55
26W3650.5+0.85+1.71%57.544.59.516.054.685.31
4.76
13.31
21.87
30.43
38.99
47.55
26W3549.65-0.3-0.6%5247.59.515.474.995.22
4.76
13.31
21.87
30.43
38.99
47.55
26W3449.95+0.65+1.32%53.247.49.515.594.985.25
4.76
13.31
21.87
30.43
38.99
47.55
26W3349.3+0.95+1.96%56.548.59.515.945.15.18
4.76
13.31
21.87
30.43
38.99
47.55
26W3248.35+2.9+6.38%52.641.659.515.534.385.08
4.76
13.31
21.87
30.43
38.99
47.55
26W3145.45-3.55-7.24%4936.659.515.153.854.78
4.76
13.31
21.87
30.43
38.99
47.55
26W3049-1.7-3.35%53.744.459.515.654.675.15
4.76
13.31
21.87
30.43
38.99
47.55
26W2950.7-14-21.6%66.549.859.516.995.245.33
4.76
13.31
21.87
30.43
38.99
47.55
26W2864.7-8.9-12.1%74.664.19.517.846.746.8
4.76
13.31
21.87
30.43
38.99
47.55
26W2773.6-1.2-1.6%78.870.79.518.297.437.74
4.76
13.31
21.87
30.43
38.99
47.55
26W2674.8+6.5+9.52%95.2699.5110.017.267.87
4.76
13.31
21.87
30.43
38.99
47.55
26W2568.3-2.2-3.12%73.661.39.517.746.457.18
4.76
13.31
21.87
30.43
38.99
47.55
26W2470.5-5.1-6.75%80.162.89.518.426.67.41
4.76
13.31
21.87
30.43
38.99
47.55
26W2375.6-4-5.03%87.169.59.519.167.317.95
4.76
13.31
21.87
30.43
38.99
47.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
26W2279.6-5.5-6.46%90.871.99.519.557.568.37
4.76
13.31
21.87
30.43
38.99
47.55
26W2185.1+6.6+8.41%9868.49.5110.37.198.95
4.76
13.31
21.87
30.43
38.99
47.55
26W2078.5-29-27%11678.59.5112.28.258.25
4.76
13.31
21.87
30.43
38.99
47.55
26W19107.5-15-12.2%14298.49.5114.9310.3511.3
4.76
13.31
21.87
30.43
38.99
47.55
26W18122.5+51.9+73.5%146.559.69.5115.46.2712.88
4.76
13.31
21.87
30.43
38.99
47.55
26W1770.6-11.4-13.9%19053.39.5119.985.67.42
4.76
13.31
21.87
30.43
38.99
47.55
26W1682+57.7+237%84.323.99.518.862.518.62
4.76
13.31
21.87
30.43
38.99
47.55
26W1524.3+0.5+2.1%26.6522.859.512.82.42.56
4.76
13.31
21.87
30.43
38.99
47.55
26W1423.8+1.35+6.01%26.121.79.512.742.282.5
4.76
13.31
21.87
30.43
38.99
47.55
26W1322.45+4.9+27.9%29.7516.99.513.131.782.36
4.76
13.31
21.87
30.43
38.99
47.55
26W1217.55+1.95+12.5%18.915.459.511.991.621.85
4.76
13.31
21.87
30.43
38.99
47.55
26W1115.6-0.65-4%16.7514.39.511.761.51.64
4.76
13.31
21.87
30.43
38.99
47.55
26W1016.25-1.6-8.96%18.415.659.511.931.651.71
4.76
13.31
21.87
30.43
38.99
47.55
26W0917.85+2.35+15.2%19.615.259.512.061.61.88
4.76
13.31
21.87
30.43
38.99
47.55
26W0715.5-1.25-7.46%17.214.859.511.811.561.63
4.76
13.31
21.87
30.43
38.99
47.55
26W0616.75-0.8-4.56%19.215.159.512.021.591.76
4.76
13.31
21.87
30.43
38.99
47.55
26W0517.55+3.45+24.5%19.3513.559.512.031.421.85
4.76
13.31
21.87
30.43
38.99
47.55
26W0414.1+0.8+6.02%17.513.259.511.841.391.48
4.76
13.31
21.87
30.43
38.99
47.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
26W0313.3+0.55+4.31%13.712.459.511.441.311.4
4.76
13.31
21.87
30.43
38.99
47.55
26W0212.75+0.5+4.08%14.1511.39.511.491.191.34
4.76
13.31
21.87
30.43
38.99
47.55
26W0112.25-0.5-3.92%13.05129.511.371.261.29
4.76
13.31
21.87
30.43
38.99
47.55
25W5212.75-0.4-3.04%13.312.59.511.41.311.34
4.76
13.32
21.88
30.44
39
47.56
25W5113.15+0.05+0.38%13.6512.49.511.431.31.38
4.76
13.32
21.89
30.45
39.01
47.58
25W5013.1-2.35-15.2%16.812.99.511.771.361.38
4.76
13.33
21.89
30.46
39.02
47.59
25W4915.45+2.9+23.1%16.812.559.511.761.321.62
4.76
13.33
21.9
30.47
39.04
47.6
25W4812.55+0.2+1.62%13.411.859.511.411.241.32
4.76
13.33
21.9
30.48
39.05
47.62
25W4712.35-0.9-6.79%13.65129.511.431.261.3
4.76
13.34
21.91
30.48
39.06
47.63
25W4613.25-1.4-9.56%14.6513.059.511.541.371.39
4.76
13.34
21.92
30.49
39.07
47.65
25W4514.65+0.8+5.78%15.0512.59.511.581.311.54
4.77
13.34
21.92
30.5
39.08
47.66
25W4413.85-0.5-3.48%1513.259.511.571.391.45
4.77
13.35
21.93
30.51
39.09
47.67
25W4314.35+1+7.49%15.4512.759.511.621.341.5
4.77
13.35
21.94
30.52
39.1
47.69
25W4213.35-2.7-16.8%16.0512.959.511.681.361.4
4.77
13.36
21.94
30.53
39.11
47.7
25W4116.05-0.7-4.18%16.7515.759.511.761.651.68
4.77
13.36
21.95
30.54
39.13
47.71
25W4016.75+0.9+5.68%17.6515.39.511.851.61.75
4.77
13.36
21.96
30.55
39.14
47.73
25W3915.85-2.05-11.5%19.215.69.512.011.631.66
4.77
13.37
21.96
30.55
39.15
47.74
25W3817.9+0.5+2.87%20.4515.49.512.141.611.87
4.78
13.37
21.97
30.56
39.16
47.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
25W3717.4+5.3+43.8%21.0511.99.512.21.251.82
4.78
13.38
21.97
30.57
39.17
47.77
25W3612.1+0.55+4.76%13.911.19.511.451.161.27
4.78
13.38
21.98
30.58
39.18
47.78
25W3511.55-0.3-2.53%12.78.759.511.330.921.21
4.78
13.38
21.99
30.59
39.19
47.8
25W3411.85+3.79+47%15.37.969.511.60.831.24
4.78
13.39
21.99
30.6
39.2
47.81
25W338.06+2.38+41.9%8.35.459.510.870.570.84
4.78
13.39
22
30.61
39.22
47.82
25W325.6800%5.865.189.510.610.540.59
4.78
13.39
22.01
30.62
39.23
47.84
25W315.68-0.05-0.87%5.825.39.510.610.550.59
4.79
13.4
22.01
30.63
39.24
47.85
25W305.73-0.24-4.02%5.975.459.510.620.570.6
4.79
13.4
22.02
30.63
39.25
47.87
25W295.97-0.33-5.24%6.785.619.510.710.590.62
4.79
13.41
22.02
30.64
39.26
47.88
25W286.3-0.27-4.11%6.556.079.510.680.630.66
4.79
13.41
22.03
30.65
39.27
47.89
25W276.57-0.02-0.3%6.736.149.510.70.640.69
4.79
13.41
22.04
30.66
39.28
47.91
25W266.59+0.09+1.38%6.86.249.510.710.650.69
4.79
13.42
22.04
30.67
39.29
47.92
25W256.5-0.25-3.7%6.846.329.510.710.660.68
4.79
13.42
22.05
30.68
39.31
47.93
25W246.75+0.08+1.2%6.886.489.510.720.680.7
4.79
13.43
22.06
30.69
39.32
47.95
25W236.67-0.21-3.05%6.886.459.510.720.670.7
4.8
13.43
22.06
30.7
39.33
47.96
25W226.88+0.18+2.69%76.359.510.730.660.72
4.8
13.43
22.07
30.7
39.34
47.98
25W216.7-0.1-1.47%7.136.29.510.740.650.7
4.8
13.44
22.08
30.71
39.35
47.99
25W206.8+0.7+11.5%7.155.819.510.740.610.71
4.8
13.44
22.08
30.72
39.36
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
25W196.1-0.19-3.02%6.285.79.510.650.590.64
4.8
13.44
22.09
30.73
39.37
48.02
25W186.29+0.3+5.01%6.365.89.510.660.60.65
4.8
13.45
22.09
30.74
39.38
48.03
25W175.99-0.18-2.92%6.225.619.510.650.580.62
4.8
13.45
22.1
30.75
39.4
48.04
25W166.17+0.24+4.05%6.255.739.510.650.60.64
4.81
13.46
22.11
30.76
39.41
48.06
25W155.93-0.49-7.63%6.024.89.510.630.50.62
4.81
13.46
22.11
30.77
39.42
48.07
25W146.42-0.28-4.18%6.76.119.510.70.640.67
4.81
13.46
22.12
30.77
39.43
48.09
25W136.7-0.15-2.19%7.146.439.510.740.670.7
4.81
13.47
22.13
30.78
39.44
48.1
25W126.85-0.18-2.56%7.366.699.510.760.70.71
4.81
13.47
22.13
30.79
39.45
48.11
25W117.03+0.13+1.88%7.336.659.510.760.690.73
4.81
13.48
22.14
30.8
39.46
48.13
25W106.9+0.15+2.22%7.176.49.510.740.660.72
4.81
13.48
22.14
30.81
39.47
48.14
25W096.75-0.2-2.88%76.69.510.730.690.7
4.82
13.48
22.15
30.82
39.49
48.15
25W086.95-0.03-0.43%7.16.79.510.740.70.72
4.82
13.49
22.16
30.83
39.5
48.17
25W076.98-0.06-0.85%7.16.779.510.740.70.72
4.82
13.49
22.16
30.84
39.51
48.18
25W067.04-0.01-0.14%7.366.879.510.760.710.73
4.82
13.49
22.17
30.84
39.52
48.2
25W047.05-0.16-2.22%7.256.979.510.750.720.73
4.82
13.5
22.18
30.85
39.53
48.21
25W037.21+0.04+0.56%7.36.979.510.760.720.75
4.82
13.5
22.18
30.86
39.54
48.22
25W027.17+0.08+1.13%7.376.979.510.760.720.74
4.82
13.51
22.19
30.87
39.55
48.24
25W017.09-0.08-1.12%7.26.869.650.750.710.73
4.82
13.51
22.2
30.88
39.56
48.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
24W527.17+0.2+2.87%7.396.889.650.770.710.74
4.82
13.5
22.18
30.86
39.53
48.21
24W516.97-0.06-0.85%7.066.889.650.730.710.72
4.82
13.49
22.16
30.83
39.5
48.18
24W507.03-0.02-0.28%7.176.99.650.740.720.73
4.81
13.48
22.14
30.81
39.47
48.14
24W497.05+0.12+1.73%7.356.689.650.760.690.73
4.81
13.47
22.13
30.79
39.44
48.1
24W486.93-0.09-1.28%7.036.679.650.730.690.72
4.81
13.46
22.11
30.76
39.41
48.07
24W477.02+0.02+0.29%7.096.89.650.740.710.73
4.8
13.45
22.09
30.74
39.38
48.03
24W467-0.03-0.43%7.096.879.650.740.720.73
4.8
13.44
22.08
30.72
39.35
47.99
24W457.03-0.02-0.28%7.136.99.650.740.720.73
4.8
13.43
22.06
30.69
39.32
47.96
24W447.05+0.02+0.28%7.46.929.650.770.720.74
4.79
13.42
22.04
30.67
39.29
47.92
24W437.0300%7.136.99.650.740.720.73
4.79
13.41
22.03
30.64
39.26
47.88
24W427.03-0.15-2.09%7.76.959.650.80.730.73
4.78
13.4
22.01
30.62
39.23
47.85
24W417.18-0.02-0.28%7.296.959.650.760.730.75
4.78
13.39
21.99
30.6
39.2
47.81
24W407.2+0.06+0.84%7.226.99.650.760.720.75
4.78
13.38
21.97
30.57
39.17
47.77
24W397.14-0.01-0.14%7.6379.650.80.730.75
4.77
13.37
21.96
30.55
39.14
47.73
24W387.15+0.05+0.7%7.66.879.650.80.720.75
4.77
13.36
21.94
30.53
39.11
47.7
24W377.1+0.08+1.14%7.256.769.650.760.710.74
4.77
13.35
21.92
30.5
39.08
47.66
24W367.02-0.01-0.14%7.26.729.650.760.710.74
4.76
13.33
21.91
30.48
39.05
47.62
24W357.03+0.01+0.14%7.26.879.650.760.720.74
4.76
13.32
21.89
30.46
39.02
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
24W347.02-0.27-3.7%7.366.99.650.770.730.74
4.76
13.31
21.87
30.43
38.99
47.55
24W337.29+0.19+2.68%7.86.679.650.820.70.77
4.75
13.3
21.86
30.41
38.96
47.51
24W327.1+0.16+2.31%7.156.419.650.750.680.75
4.75
13.29
21.84
30.39
38.93
47.48
24W316.94-0.09-1.28%7.296.379.650.770.670.73
4.74
13.28
21.82
30.36
38.9
47.44
24W307.03+0.03+0.43%7.236.679.650.760.70.74
4.74
13.27
21.81
30.34
38.87
47.4
24W297-0.03-0.43%7.476.379.650.790.670.74
4.74
13.26
21.79
30.31
38.84
47.37
24W287.03-0.26-3.57%7.46.549.650.780.690.74
4.73
13.25
21.77
30.29
38.81
47.33
24W277.29+0.02+0.28%7.676.859.650.810.720.77
4.73
13.24
21.75
30.27
38.78
47.29
24W267.27+0.24+3.41%7.436.619.650.790.70.77
4.73
13.23
21.74
30.24
38.75
47.26
24W257.03+0.51+7.82%7.786.259.650.820.660.74
4.72
13.22
21.72
30.22
38.72
47.22
24W246.52-0.23-3.41%6.756.259.650.720.660.69
4.72
13.21
21.7
30.2
38.69
47.18
24W236.75+0.1+1.5%6.86.349.650.720.670.72
4.71
13.2
21.69
30.17
38.66
47.15
24W226.65-0.35-5%7.156.529.650.760.690.71
4.71
13.19
21.67
30.15
38.63
47.11
24W217+0.6+9.37%7.596.39.650.810.670.74
4.71
13.18
21.65
30.13
38.6
47.07
24W206.4+0.91+16.6%6.425.269.650.680.560.68
4.7
13.17
21.64
30.1
38.57
47.04
24W195.49-0.11-1.96%5.725.239.650.610.560.58
4.7
13.16
21.62
30.08
38.54
47
24W185.6-0.03-0.53%5.785.39.650.620.560.6
4.7
13.15
21.6
30.06
38.51
46.96
24W175.63-0.03-0.53%5.845.219.650.620.560.6
4.69
13.14
21.59
30.03
38.48
46.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
24W165.66-0.56-9%6.435.459.650.690.580.6
4.69
13.13
21.57
30.01
38.45
46.89
24W156.22-0.42-6.33%6.676.139.650.710.650.66
4.69
13.12
21.55
29.99
38.42
46.85
24W146.64-0.29-4.18%7.086.369.650.760.680.71
4.68
13.11
21.53
29.96
38.39
46.82
24W136.93+0.03+0.43%7.046.59.650.750.690.74
4.68
13.1
21.52
29.94
38.36
46.78
24W126.9-0.04-0.58%7.066.69.650.760.710.74
4.67
13.09
21.5
29.91
38.33
46.74
24W116.94-0.32-4.41%7.366.79.650.790.720.74
4.67
13.08
21.48
29.89
38.3
46.7
24W107.26+0.08+1.11%7.476.989.650.80.750.78
4.67
13.07
21.47
29.87
38.27
46.67
24W097.18-0.25-3.36%7.576.99.650.810.740.77
4.66
13.06
21.45
29.84
38.24
46.63
24W087.43+0.4+5.69%7.656.979.650.820.750.8
4.66
13.05
21.43
29.82
38.21
46.59
24W077.03+0.1+1.44%7.266.769.650.780.730.75
4.66
13.04
21.42
29.8
38.18
46.56
24W066.93-0.12-1.7%7.056.659.650.760.710.74
4.65
13.03
21.4
29.77
38.15
46.52
24W057.05+0.03+0.43%7.056.579.650.760.710.76
4.65
13.02
21.38
29.75
38.12
46.48
24W047.02+0.01+0.14%7.056.679.650.760.720.76
4.64
13.01
21.37
29.73
38.09
46.45
24W037.01-0.27-3.71%7.286.69.650.780.710.76
4.64
12.99
21.35
29.7
38.06
46.41
24W027.28+0.44+6.43%7.576.79.650.820.720.78
4.64
12.98
21.33
29.68
38.03
46.37
24W016.84-0.18-2.56%7.086.379.650.760.690.74
4.63
12.97
21.31
29.66
38
46.34
23W527.02+0.52+8%7.265.999.260.780.650.76
4.63
12.96
21.3
29.63
37.97
46.3
23W516.5-0.1-1.52%6.856.239.260.740.670.7
4.64
13
21.36
29.72
38.08
46.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
23W506.6-0.34-4.9%7.036.49.260.750.690.71
4.66
13.04
21.42
29.81
38.19
46.57
23W496.94-0.13-1.84%7.256.359.260.780.680.74
4.67
13.08
21.49
29.89
38.3
46.71
23W487.07+0.04+0.57%7.26.99.260.770.740.75
4.68
13.12
21.55
29.98
38.41
46.85
23W477.03+0.11+1.59%7.056.679.260.750.710.75
4.7
13.15
21.61
30.07
38.52
46.98
23W466.92-0.01-0.14%7.246.39.260.770.670.73
4.71
13.19
21.67
30.16
38.64
47.12
23W456.93+0.09+1.32%7.156.59.260.760.690.73
4.73
13.23
21.74
30.24
38.75
47.25
23W446.84+0.5+7.89%6.946.179.260.730.650.72
4.74
13.27
21.8
30.33
38.86
47.39
23W436.34-0.69-9.82%7.315.999.260.770.630.67
4.75
13.31
21.86
30.42
38.97
47.53
23W427.0300%7.266.679.260.760.70.74
4.77
13.35
21.92
30.5
39.08
47.66
23W417.03-0.13-1.82%7.176.759.260.750.710.74
4.78
13.38
21.99
30.59
39.2
47.8
23W407.16-0.09-1.24%7.426.69.260.770.690.75
4.79
13.42
22.05
30.68
39.31
47.94
23W397.25+0.21+2.98%8.056.969.260.840.720.75
4.81
13.46
22.11
30.77
39.42
48.07
23W387.04+0.01+0.14%7.366.79.260.760.690.73
4.82
13.5
22.18
30.85
39.53
48.21
23W377.03-0.57-7.5%7.726.99.260.80.710.73
4.83
13.54
22.24
30.94
39.64
48.34
23W367.6+0.52+7.34%7.786.79.260.80.690.78
4.85
13.57
22.3
31.03
39.75
48.48
23W357.08-0.06-0.84%7.276.759.260.750.690.73
4.86
13.61
22.36
31.11
39.87
48.62
23W347.14-0.19-2.59%7.356.829.260.750.70.73
4.88
13.65
22.43
31.2
39.98
48.75
23W337.33+0.55+8.11%7.386.759.260.750.690.75
4.89
13.69
22.49
31.29
40.09
48.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
23W326.78-0.24-3.42%7.226.379.260.740.650.69
4.9
13.73
22.55
31.38
40.2
49.03
23W317.02+0.99+16.4%7.0269.260.710.610.71
4.92
13.77
22.61
31.46
40.31
49.16
23W306.03-0.65-9.73%6.685.879.260.680.60.61
4.93
13.8
22.68
31.55
40.42
49.3
23W296.68-0.15-2.2%6.946.339.260.70.640.68
4.94
13.84
22.74
31.64
40.54
49.43
23W286.83-0.27-3.8%7.136.459.260.720.650.69
4.96
13.88
22.8
31.73
40.65
49.57
23W277.1+0.2+2.9%7.156.679.260.720.670.71
4.97
13.92
22.87
31.81
40.76
49.71
23W266.9-0.35-4.83%7.36.69.260.730.660.69
4.98
13.96
22.93
31.9
40.87
49.84
23W257.25-0.4-5.23%7.837.139.260.780.710.73
5
13.99
22.99
31.99
40.98
49.98
23W247.65+0.35+4.79%7.687.089.260.770.710.76
5.01
14.03
23.05
32.07
41.09
50.12
23W237.3-0.15-2.01%7.467.19.260.740.710.73
5.03
14.07
23.12
32.16
41.21
50.25
23W227.45-0.05-0.67%7.747.259.260.770.720.74
5.04
14.11
23.18
32.25
41.32
50.39
23W217.5-0.14-1.83%7.797.279.260.770.720.74
5.05
14.15
23.24
32.34
41.43
50.52
23W207.64-0.01-0.13%7.857.289.260.770.720.75
5.07
14.19
23.3
32.42
41.54
50.66
23W197.65-0.25-3.16%7.947.39.260.780.720.75
5.08
14.22
23.37
32.51
41.65
50.8
23W187.9-0.1-1.25%87.649.260.790.750.78
5.09
14.26
23.43
32.6
41.77
50.93
23W178-0.04-0.5%8.037.669.260.790.750.78
5.11
14.3
23.49
32.68
41.88
51.07
23W168.04+0.02+0.25%8.047.79.260.790.750.79
5.12
14.34
23.55
32.77
41.99
51.21
23W158.02+0.02+0.25%8.087.689.260.790.750.78
5.13
14.38
23.62
32.86
42.1
51.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
23W148+0.34+4.44%87.69.260.780.740.78
5.15
14.41
23.68
32.95
42.21
51.48
23W137.66-0.44-5.43%8.147.669.260.790.740.74
5.16
14.45
23.74
33.03
42.32
51.61
23W128.1+0.33+4.25%8.397.89.260.810.750.78
5.18
14.49
23.81
33.12
42.44
51.75
23W117.77-0.43-5.24%8.27.59.260.790.720.75
5.19
14.53
23.87
33.21
42.55
51.89
23W108.2+0.35+4.46%8.367.99.260.80.760.79
5.2
14.57
23.93
33.3
42.66
52.02
23W097.85-0.68-7.97%8.577.779.260.820.740.75
5.22
14.6
23.99
33.38
42.77
52.16
23W088.53+0.49+6.09%9.97.879.260.950.750.82
5.23
14.64
24.06
33.47
42.88
52.3
23W078.04-0.06-0.74%8.197.879.260.780.750.77
5.24
14.68
24.12
33.56
42.99
52.43
23W068.1+0.26+3.32%8.297.849.260.790.750.77
5.26
14.72
24.18
33.64
43.11
52.57
23W057.84+0.04+0.51%8.17.39.260.770.690.74
5.27
14.76
24.24
33.73
43.22
52.7
23W037.8+0.02+0.26%8.077.479.260.760.710.74
5.28
14.8
24.31
33.82
43.33
52.84
23W027.78+0.29+3.87%7.877.329.260.740.690.73
5.3
14.83
24.37
33.91
43.44
52.98
23W017.49-0.31-3.97%7.837.449.260.740.70.71
5.31
14.87
24.43
33.99
43.55
53.11
22W537.8-0.3-3.7%8.137.3310.650.760.690.73
5.32
14.91
24.49
34.08
43.66
53.25
22W528.1+0.09+1.12%8.187.5510.650.770.710.76
5.33
14.94
24.54
34.14
43.74
53.35
22W518.01+0.51+6.8%8.147.1910.650.760.670.75
5.34
14.96
24.58
34.2
43.82
53.44
22W507.500%7.67.1610.650.710.670.7
5.35
14.99
24.63
34.27
43.9
53.54
22W497.5+0.18+2.46%7.66.8510.650.710.640.7
5.36
15.02
24.67
34.33
43.98
53.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
22W487.32+0.26+3.68%7.336.8310.650.680.640.68
5.37
15.05
24.72
34.39
44.06
53.74
22W477.06-0.08-1.12%7.146.8510.650.660.640.66
5.38
15.07
24.76
34.45
44.14
53.83
22W467.14+0.34+5%7.186.6710.650.670.620.66
5.39
15.1
24.81
34.51
44.22
53.93
22W456.8-0.24-3.41%7.126.4510.650.660.60.63
5.4
15.13
24.85
34.58
44.3
54.03
22W447.04-0.17-2.36%7.266.7510.650.670.620.65
5.41
15.15
24.9
34.64
44.38
54.12
22W437.21-0.12-1.64%7.356.9110.650.680.640.66
5.42
15.18
24.94
34.7
44.46
54.22
22W427.33-0.42-5.42%7.56.810.650.690.630.67
5.43
15.21
24.99
34.76
44.54
54.32
22W417.75+0.2+2.65%7.787.1910.650.710.660.71
5.44
15.24
25.03
34.83
44.62
54.41
22W407.55-0.15-1.95%7.97.410.650.720.680.69
5.45
15.26
25.08
34.89
44.7
54.51
22W397.7-0.46-5.64%8.167.610.650.750.70.71
5.46
15.29
25.12
34.95
44.78
54.61
22W388.16-0.13-1.57%8.297.7510.650.760.710.75
5.47
15.32
25.16
35.01
44.86
54.71
22W378.29+0.11+1.34%8.537.8910.650.780.720.76
5.48
15.34
25.21
35.07
44.94
54.8
22W368.18-0.32-3.76%8.557.9710.650.780.730.74
5.49
15.37
25.25
35.14
45.02
54.9
22W358.5-0.03-0.35%8.53810.650.780.730.77
5.5
15.4
25.3
35.2
45.1
55
22W348.53+0.35+4.28%8.537.9510.650.770.720.77
5.51
15.43
25.34
35.26
45.18
55.09
22W338.18-0.01-0.12%8.397.710.650.760.70.74
5.52
15.45
25.39
35.32
45.26
55.19
22W328.19-0.12-1.44%8.357.8710.650.760.710.74
5.53
15.48
25.43
35.38
45.34
55.29
22W318.31-0.33-3.82%8.647.7110.650.780.70.75
5.54
15.51
25.48
35.45
45.42
55.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
22W308.64+0.29+3.47%8.78.310.650.780.750.78
5.55
15.54
25.52
35.51
45.5
55.48
22W298.35-0.82-8.94%98.0310.650.810.720.75
5.56
15.56
25.57
35.57
45.58
55.58
22W289.17+0.02+0.22%9.298.510.650.830.760.82
5.57
15.59
25.61
35.63
45.65
55.68
22W279.15-0.24-2.56%9.458.810.650.850.790.82
5.58
15.62
25.66
35.7
45.73
55.77
22W269.39-0.36-3.69%9.758.7410.650.870.780.84
5.59
15.64
25.7
35.76
45.81
55.87
22W259.75-1-9.3%10.59.210.650.940.820.87
5.6
15.67
25.75
35.82
45.89
55.97
22W2410.75+0.15+1.42%11.510.310.651.030.920.96
5.61
15.7
25.79
35.88
45.97
56.06
22W2310.6-0.4-3.64%11.3510.5510.651.010.940.94
5.62
15.73
25.83
35.94
46.05
56.16
22W221100%11.3510.6510.651.010.950.98
5.63
15.75
25.88
36.01
46.13
56.26
22W2111+0.4+3.77%11.1510.410.650.990.920.98
5.64
15.78
25.92
36.07
46.21
56.36
22W2010.6-0.4-3.64%111010.650.970.890.94
5.65
15.81
25.97
36.13
46.29
56.45
22W1911-0.05-0.45%11.1510.710.650.990.950.97
5.66
15.83
26.01
36.19
46.37
56.55
22W1811.05+0.55+5.24%1210.110.651.060.890.98
5.66
15.86
26.06
36.25
46.45
56.65
22W1710.5-0.6-5.41%11.110.510.650.980.930.93
5.67
15.89
26.1
36.32
46.53
56.74
22W1611.1-0.25-2.2%11.310.810.650.990.950.98
5.68
15.92
26.15
36.38
46.61
56.84
22W1511.35-0.2-1.73%11.810.9510.651.040.961
5.69
15.94
26.19
36.44
46.69
56.94
22W1411.55-0.4-3.35%12.111.4510.651.0611.01
5.7
15.97
26.24
36.5
46.77
57.04
22W1311.95+0.85+7.66%12.5511.110.651.10.971.05
5.71
16
26.28
36.56
46.85
57.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
22W1211.1+0.3+2.78%11.8510.5510.651.040.920.97
5.72
16.02
26.33
36.63
46.93
57.23
22W1110.8-0.8-6.9%11.659.9510.651.020.870.94
5.73
16.05
26.37
36.69
47.01
57.33
22W1011.6-0.45-3.73%12.611.210.651.10.981.01
5.74
16.08
26.41
36.75
47.09
57.42
22W0912.05+2+19.9%12.8510.0510.651.120.871.05
5.75
16.11
26.46
36.81
47.17
57.52
22W0810.05-0.35-3.37%10.659.810.650.920.850.87
5.76
16.13
26.5
36.88
47.25
57.62
22W0710.4-0.15-1.42%11.210.2510.650.970.890.9
5.77
16.16
26.55
36.94
47.33
57.71
22W0510.55-0.75-6.64%11.251010.650.970.860.91
5.78
16.19
26.59
37
47.41
57.81
22W0411.3+0.2+1.8%11.810.8510.651.020.940.98
5.79
16.21
26.64
37.06
47.49
57.91
22W0311.1-0.7-5.93%11.6510.810.6510.930.96
5.8
16.24
26.68
37.12
47.56
58.01
22W0211.8-0.45-3.67%13.211.1510.651.140.961.02
5.81
16.27
26.73
37.19
47.64
58.1
22W0112.25+2.15+21.3%15.159.9811.641.30.861.05
5.82
16.3
26.77
37.25
47.72
58.2
21W5210.1+1.8+21.7%10.78.111.640.920.70.87
5.82
16.28
26.75
37.22
47.68
58.15
21W518.3-0.12-1.43%8.78.0511.640.750.690.71
5.81
16.27
26.73
37.19
47.65
58.1
21W508.42+0.07+0.84%8.538.0611.640.730.690.73
5.81
16.26
26.71
37.16
47.61
58.06
21W498.35-0.03-0.36%9.057.9711.640.780.690.72
5.8
16.24
26.68
37.13
47.57
58.01
21W488.38-0.51-5.74%8.888.2711.640.770.710.72
5.8
16.23
26.66
37.09
47.53
57.96
21W478.89+0.34+3.98%9.18.5211.640.790.740.77
5.79
16.22
26.64
37.06
47.49
57.91
21W468.55+0.72+9.2%9.237.5411.640.80.650.74
5.79
16.2
26.62
37.03
47.45
57.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.98)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
21W457.83+0.03+0.38%87.4711.640.690.650.68
5.78
16.19
26.6
37
47.41
57.82
21W447.8-0.2-2.5%8.057.5311.640.70.650.68
5.78
16.17
26.57
36.97
47.37
57.77
21W43800%8.157.7711.640.710.670.69
5.77
16.16
26.55
36.94
47.33
57.72
21W428-0.06-0.74%8.077.8511.640.70.680.69
5.77
16.15
26.53
36.91
47.29
57.67
21W418.06-0.17-2.07%8.37.8511.640.720.680.7
5.76
16.13
26.51
36.88
47.25
57.62