≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / 本淨比河流圖(周)

3587 閎康

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
257.5245+12.5+5.1%6.33%249.5261245.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3263.35億1,764751股/筆252.93.1137.76-114
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5111.25億966529張/筆244.4+4 (+1.66%)

連續漲跌: 連3漲  ( +19元 / +7.97%)

財報評分: 最新48分 / 平均61分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 閎康2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 16:03)

• 閎康發言人異動 (公告訊息 09/17 17:08)

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 08/07 16:34)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

3587 閎康 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W41257.5+12.5+5.1%261245.582.883.152.963.11
165.8
215.5
265.2
314.9
364.7
414.4
26W40245+6.5+2.73%246236.582.882.972.852.96
165.8
215.5
265.2
314.9
364.7
414.4
26W39238.5-3-1.24%24523482.882.962.822.88
165.8
215.5
265.2
314.9
364.7
414.4
26W38241.5+5.5+2.33%243.522982.882.942.762.91
165.8
215.5
265.2
314.9
364.7
414.4
26W37236-19-7.45%258.523682.883.122.852.85
165.8
215.5
265.2
314.9
364.7
414.4
26W36255+2.5+0.99%278.524282.883.362.923.08
165.8
215.5
265.2
314.9
364.7
414.4
26W35252.5+8.5+3.48%261.5240.582.883.162.93.05
165.8
215.5
265.2
314.9
364.7
414.4
26W34244-2-0.81%255235.582.883.082.842.94
165.8
215.5
265.2
314.9
364.7
414.4
26W33246-9.5-3.72%26624182.883.212.912.97
165.8
215.5
265.2
314.9
364.7
414.4
26W32255.5+47+22.5%284.522982.883.432.763.08
165.8
215.5
265.2
314.9
364.7
414.4
26W31208.5-49.5-19.2%25320682.883.052.492.52
165.8
215.5
265.2
314.9
364.7
414.4
26W30258+7+2.79%271.5234.582.883.282.833.11
165.8
215.5
265.2
314.9
364.7
414.4
26W29251-39-13.4%293250.582.883.543.023.03
165.8
215.5
265.2
314.9
364.7
414.4
26W28290-9-3.01%306.5281.582.883.73.43.5
165.8
215.5
265.2
314.9
364.7
414.4
26W27299+21.5+7.75%308278.582.883.723.363.61
165.8
215.5
265.2
314.9
364.7
414.4
26W26277.5-26.5-8.72%32827782.883.983.363.37
164.7
214.1
263.5
312.9
362.3
411.7
26W25304+11+3.75%30728382.883.753.463.72
163.6
212.7
261.7
310.8
359.9
409
26W24293-10.5-3.46%303273.582.883.733.373.61
162.5
211.2
260
308.7
357.5
406.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W23303.5-25.5-7.75%330294.582.884.093.653.76
161.4
209.8
258.3
306.7
355.1
403.5
26W22329-13-3.8%360.5325.582.884.54.064.1
160.3
208.4
256.5
304.6
352.7
400.8
26W21342-11-3.12%349.5320.582.884.394.034.3
159.2
207
254.8
302.5
350.3
398.1
26W20353+34+10.7%39934682.885.054.384.46
158.1
205.6
253
300.5
347.9
395.4
26W19319-12.5-3.77%346.530982.884.413.934.06
157.1
204.2
251.3
298.4
345.5
392.6
26W18331.5-16-4.6%34230682.884.393.924.25
156
202.8
249.6
296.3
343.1
389.9
26W17347.5-19.5-5.31%377.531182.884.874.024.49
154.9
201.3
247.8
294.3
340.7
387.2
26W16367+78+27%36728782.884.773.734.77
153.8
199.9
246.1
292.2
338.3
384.5
26W15289+62+27.3%28923082.883.793.013.79
152.7
198.5
244.3
290.1
336
381.8
26W14227-2-0.87%23621575.813.112.842.99
151.6
197.1
242.6
288.1
333.6
379
26W13229-0.5-0.22%260218.575.813.442.893.03
151.1
196.4
241.8
287.1
332.4
377.7
26W12229.5+42+22.4%229.518475.813.052.443.05
150.6
195.7
240.9
286.1
331.3
376.4
26W11187.5-26.5-12.4%199.518175.812.662.412.5
150.1
195.1
240.1
285.1
330.1
375.1
26W10214-4.5-2.06%226.520075.813.032.672.86
149.5
194.4
239.3
284.1
329
373.8
26W09218.5+11+5.3%229205.575.813.072.762.93
149
193.7
238.4
283.1
327.8
372.5
26W07207.5-6-2.81%219.520375.812.962.732.79
148.5
193
237.6
282.1
326.7
371.2
26W06213.5+11.5+5.69%229194.575.813.12.632.89
148
192.4
236.7
281.1
325.5
369.9
26W05202+9.5+4.94%214192.575.812.92.612.74
147.4
191.7
235.9
280.1
324.4
368.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W04192.5-2.5-1.28%19919075.812.712.592.62
146.9
191
235.1
279.2
323.2
367.3
26W03195+4+2.09%199.5187.575.812.732.562.66
146.4
190.3
234.2
278.2
322.1
366
26W02191-1-0.52%197185.575.812.72.542.62
145.9
189.6
233.4
277.2
320.9
364.7
26W01192+6+3.23%195.518272.682.692.52.64
145.4
189
232.6
276.2
319.8
363.4
25W52186-6.5-3.38%19618372.682.712.532.57
144.6
188
231.4
274.8
318.2
361.6
25W51192.5-12-5.87%20318972.682.822.632.67
143.9
187.1
230.3
273.5
316.6
359.8
25W50204.5-2.5-1.21%210.520172.682.942.812.86
143.2
186.2
229.1
272.1
315.1
358
25W49207+8+4.02%209.519672.682.942.752.91
142.5
185.2
228
270.7
313.5
356.2
25W48199+18.5+10.2%20218072.682.852.542.81
141.8
184.3
226.8
269.4
311.9
354.4
25W47180.5-4.5-2.43%19017972.682.692.542.56
141.1
183.4
225.7
268
310.3
352.6
25W46185-7.5-3.9%203.518272.682.92.592.64
140.3
182.4
224.5
266.6
308.8
350.9
25W45192.5-10.5-5.17%20918872.682.992.692.76
139.6
181.5
223.4
265.3
307.2
349.1
25W44203-6-2.87%21320072.683.072.882.92
138.9
180.6
222.3
263.9
305.6
347.3
25W43209-1.5-0.71%22220772.683.2133.02
138.2
179.6
221.1
262.6
304
345.5
25W42210.5+2+0.96%22119572.683.222.843.06
137.5
178.7
220
261.2
302.4
343.7
25W41208.5+7+3.47%21420272.683.132.953.05
136.8
177.8
218.8
259.8
300.9
341.9
25W40201.5-2-0.98%211199.568.023.12.932.96
136
176.9
217.7
258.5
299.3
340.1
25W39203.5-5-2.4%215202.568.023.182.993.01
135.3
175.9
216.5
257.1
297.8
338.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W38208.5+4+1.96%21219868.023.152.943.1
134.6
175
215.4
255.8
296.2
336.6
25W37204.5+7+3.54%204.519268.023.052.873.05
133.9
174.1
214.3
254.5
294.7
334.9
25W36197.5+2.5+1.28%19918868.022.992.822.96
133.2
173.2
213.2
253.2
293.1
333.1
25W35195+12+6.56%20018568.023.022.792.94
132.5
172.3
212.1
251.8
291.6
331.4
25W34183-3.5-1.88%188.517868.022.862.72.78
131.8
171.4
211
250.5
290.1
329.6
25W33186.5-6-3.12%192.518668.022.942.842.84
131.2
170.5
209.8
249.2
288.5
327.9
25W32192.5-4.5-2.28%201.518468.023.092.822.95
130.5
169.6
208.7
247.9
287
326.1
25W31197-13.5-6.41%21018768.023.242.883.04
129.8
168.7
207.6
246.5
285.5
324.4
25W30210.5-2-0.94%216196.568.023.353.053.26
129.1
167.8
206.5
245.2
283.9
322.6
25W29212.5+30.5+16.8%22417568.023.492.733.31
128.4
166.9
205.4
243.9
282.4
320.9
25W28182+22+13.8%18615468.022.912.412.85
127.7
166
204.3
242.6
280.8
319.1
25W27160-2.5-1.54%165.515963.482.612.52.52
127
165
203.1
241.2
279.3
317.4
25W26162.5-2.5-1.52%17415963.482.732.492.55
127.7
166
204.3
242.6
280.9
319.2
25W25165-1-0.6%16916263.482.632.522.57
128.4
166.9
205.4
243.9
282.4
320.9
25W24166+21+14.5%172146.563.482.662.272.57
129.1
167.8
206.5
245.3
284
322.7
25W23145-1-0.68%149.5141.563.482.32.182.23
129.8
168.7
207.7
246.6
285.5
324.5
25W22146-2-1.35%148.514163.482.282.162.24
130.5
169.6
208.8
247.9
287.1
326.2
25W21148-7.5-4.82%15614563.482.382.212.26
131.2
170.6
209.9
249.3
288.7
328
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W20155.5+8+5.42%15914863.482.412.242.36
131.9
171.5
211.1
250.6
290.2
329.8
25W19147.5-11.5-7.23%16114263.482.432.142.22
132.6
172.4
212.2
252
291.8
331.6
25W18159+3+1.92%160.5155.563.482.412.332.39
133.3
173.3
213.3
253.3
293.3
333.3
25W17156+5.5+3.65%158.5140.563.482.372.12.33
134
174.2
214.5
254.7
294.9
335.1
25W16150.5-1-0.66%15914863.482.362.22.23
134.7
175.2
215.6
256
296.4
336.9
25W15151.5-24-13.7%158131.563.482.331.942.24
135.5
176.1
216.7
257.4
298
338.6
25W14175.5+1+0.57%17816568.082.612.422.58
136.2
177
217.9
258.7
299.6
340.4
25W13174.5-16-8.4%192.5173.568.082.812.532.55
137
178
219.1
260.2
301.3
342.4
25W12190.5-4.5-2.31%199.5187.568.082.92.722.77
137.8
179.1
220.4
261.7
303.1
344.4
25W11195-16.5-7.8%211.519068.083.052.742.81
138.6
180.1
221.7
263.3
304.8
346.4
25W10211.5-5-2.31%221.5203.568.083.182.923.04
139.4
181.2
223
264.8
306.6
348.4
25W09216.5-14.5-6.28%232.521668.083.323.083.09
140.2
182.2
224.2
266.3
308.3
350.4
25W08231+1.5+0.65%236.522868.083.363.243.28
141
183.2
225.5
267.8
310.1
352.4
25W07229.5-11-4.57%238228.568.083.363.223.24
141.7
184.3
226.8
269.3
311.8
354.4
25W06240.5-6.5-2.63%243227.568.083.413.193.37
142.5
185.3
228.1
270.8
313.6
356.4
25W04247+4.5+1.86%247.5242.568.083.453.383.45
143.3
186.3
229.4
272.4
315.4
358.4
25W03242.5-7-2.81%24923868.083.453.33.36
144.1
187.4
230.6
273.9
317.1
360.4
25W02249.5+8+3.31%255.5241.568.083.533.333.44
144.9
188.4
231.9
275.4
318.9
362.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W01241.5-11-4.36%251.5240.572.873.453.33.31
145.7
189.5
233.2
276.9
320.6
364.4
24W52252.5+3.5+1.41%25625072.873.523.443.47
145.5
189.2
232.8
276.5
320.2
363.8
24W51249+2+0.81%252.524272.873.483.333.43
145.3
188.9
232.5
276.1
319.7
363.3
24W50247-11.5-4.45%262.524472.873.623.363.4
145.1
188.6
232.2
275.7
319.2
362.7
24W49258.5+2.5+0.98%26925672.873.713.533.57
144.9
188.3
231.8
275.3
318.7
362.2
24W48256-2-0.78%26225172.873.623.473.54
144.7
188.1
231.5
274.9
318.3
361.7
24W47258-1.5-0.58%26125172.873.613.483.57
144.4
187.8
231.1
274.5
317.8
361.1
24W46259.5-7-2.63%268.5251.572.873.723.493.6
144.2
187.5
230.8
274
317.3
360.6
24W45266.5-1.5-0.56%27526172.873.823.623.7
144
187.2
230.4
273.6
316.8
360
24W44268-13-4.63%281.526672.873.923.73.73
143.8
186.9
230.1
273.2
316.4
359.5
24W43281+4+1.44%295278.572.874.113.883.91
143.6
186.7
229.7
272.8
315.9
359
24W42277+1+0.36%284270.572.873.963.773.86
143.4
186.4
229.4
272.4
315.4
358.4
24W41276-0.5-0.18%28927572.874.043.843.86
143.2
186.1
229
272
314.9
357.9
24W40276.5+1+0.36%28126971.473.933.763.87
142.9
185.8
228.7
271.6
314.5
357.4
24W39275.5-1-0.36%279.526771.473.933.753.87
142.3
185
227.7
270.4
313.1
355.8
24W38276.5+16.5+6.35%28326271.473.993.73.9
141.7
184.2
226.7
269.2
311.7
354.2
24W37260-9.5-3.53%27225871.473.863.663.69
141.1
183.4
225.7
268
310.3
352.6
24W36269.5-16.5-5.77%292.526171.474.173.723.84
140.4
182.6
224.7
266.8
308.9
351.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W35286-6.5-2.22%296284.571.474.234.074.09
139.8
181.7
223.7
265.6
307.6
349.5
24W34292.5+7.5+2.63%295277.571.474.243.994.2
139.2
180.9
222.7
264.4
306.2
347.9
24W33285+15.5+5.75%287271.571.474.143.924.11
138.6
180.1
221.7
263.2
304.8
346.4
24W32269.5+4+1.51%275226.571.473.993.283.91
137.9
179.3
220.7
262.1
303.4
344.8
24W31265.5+6+2.31%27525871.474.013.763.87
137.3
178.5
219.7
260.9
302.1
343.2
24W30259.5-5.5-2.08%265250.571.473.883.673.8
136.7
177.7
218.7
259.7
300.7
341.7
24W29265-10.5-3.81%280.526471.474.123.883.9
136
176.9
217.7
258.5
299.3
340.1
24W28275.5-21-7.08%29827571.474.44.064.07
135.4
176
216.7
257.3
297.9
338.5
24W27296.5+7.5+2.6%30128271.474.474.184.4
134.8
175.2
215.7
256.1
296.5
337
24W26289+19.5+7.24%292.5255.567.084.363.814.31
134.2
174.4
214.7
254.9
295.2
335.4
24W25269.5-1-0.37%27726967.084.154.034.04
133.5
173.6
213.7
253.7
293.8
333.9
24W24270.5-2.5-0.92%275.526867.084.154.034.07
132.9
172.8
212.7
252.6
292.4
332.3
24W23273-4-1.44%27826967.084.24.074.13
132.3
172
211.7
251.4
291.1
330.8
24W22277+7+2.59%284270.567.084.314.114.21
131.7
171.2
210.7
250.2
289.7
329.2
24W21270-0.5-0.18%280.526067.084.283.974.12
131.1
170.4
209.7
249.1
288.4
327.7
24W20270.5+14+5.46%271.525167.084.163.854.15
130.5
169.6
208.7
247.9
287
326.2
24W19256.5-39-13.2%291.5256.567.084.493.953.95
129.9
168.8
207.8
246.7
285.7
324.6
24W18295.5-1.5-0.51%302.528867.084.684.464.57
129.2
168
206.8
245.6
284.3
323.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1729700%31428067.084.884.354.62
128.6
167.2
205.8
244.4
283
321.6
24W16297-12.5-4.04%32728867.085.114.54.64
128
166.4
204.8
243.2
281.6
320
24W15309.5+11+3.69%31529267.084.954.584.86
127.4
165.6
203.8
242
280.3
318.5
24W14298.5+30.5+11.4%303.526967.084.794.244.71
126.8
164.8
202.8
240.9
278.9
316.9
24W13268-3-1.11%28326763.084.494.234.25
126.2
164
201.9
239.7
277.6
315.4
24W12271+11+4.23%27626163.084.354.114.27
127
165.1
203.2
241.2
279.3
317.4
24W11260-18.5-6.64%28726063.084.494.074.07
127.8
166.1
204.5
242.8
281.1
319.5
24W10278.5+2.5+0.91%307.527763.084.784.314.33
128.6
167.2
205.7
244.3
282.9
321.5
24W09276-4-1.43%282.5264.563.084.374.094.27
129.4
168.2
207
245.9
284.7
323.5
24W08280+3+1.08%296.5270.563.084.554.154.3
130.2
169.3
208.3
247.4
286.5
325.5
24W07277+21.5+8.41%284.524963.084.343.84.23
131
170.3
209.6
248.9
288.3
327.6
24W06255.5-5.5-2.11%262.5252.563.083.983.833.88
131.8
171.4
210.9
250.5
290
329.6
24W05261+13+5.24%263.524863.083.973.743.94
132.6
172.4
212.2
252
291.8
331.6
24W04248-6.5-2.55%261.524563.083.923.673.72
133.5
173.5
213.5
253.6
293.6
333.6
24W03254.5+19.5+8.3%275.523563.084.13.53.79
134.3
174.5
214.8
255.1
295.4
335.7
24W02235+15+6.82%24322263.083.63.293.48
135.1
175.6
216.1
256.6
297.2
337.7
24W01220-12.5-5.38%233.5215.563.083.443.173.24
135.9
176.7
217.4
258.2
299
339.7
23W52232.5+3+1.31%233227.568.353.413.333.4
136.7
177.7
218.7
259.7
300.7
341.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W51229.5-13-5.36%24622568.353.63.33.36
136.5
177.4
218.4
259.3
300.3
341.2
23W50242.5+5.5+2.32%24523268.353.63.43.56
136.3
177.2
218.1
258.9
299.8
340.7
23W49237-3.5-1.46%248228.568.353.643.363.48
136.1
176.9
217.7
258.6
299.4
340.2
23W48240.5+3.5+1.48%241.522868.353.553.363.54
135.9
176.6
217.4
258.2
298.9
339.7
23W47237-1.5-0.63%25022968.353.693.383.49
135.7
176.4
217.1
257.8
298.5
339.2
23W46238.5+25+11.7%238.5209.568.353.523.093.52
135.5
176.1
216.7
257.4
298
338.7
23W45213.5-2.5-1.16%223212.568.353.33.143.16
135.3
175.8
216.4
257
297.6
338.1
23W44216-9-4%232.519968.353.442.953.2
135.1
175.6
216.1
256.6
297.1
337.6
23W43225-15-6.25%243.522368.353.613.313.34
134.8
175.3
215.8
256.2
296.7
337.1
23W42240-20.5-7.87%259231.568.353.853.443.57
134.6
175
215.4
255.8
296.2
336.6
23W41260.5-11.5-4.23%277260.568.354.123.883.88
134.4
174.8
215.1
255.4
295.8
336.1
23W40272+8.5+3.23%276.525768.354.123.834.05
134.2
174.5
214.8
255
295.3
335.6
23W39263.5+1.5+0.57%26625667.013.973.823.93
134
174.2
214.4
254.6
294.8
335
23W38262-9-3.32%274.5253.567.014.153.833.96
132.2
171.9
211.6
251.3
290.9
330.6
23W37271-29.5-9.82%30327067.014.644.144.15
130.5
169.6
208.8
247.9
287
326.2
23W36300.5+5.5+1.86%31829367.014.944.554.67
128.7
167.3
205.9
244.5
283.1
321.8
23W35295-6-1.99%32829567.015.174.654.65
126.9
165
203.1
241.2
279.2
317.3
23W34301+20+7.12%320.528267.015.124.514.81
125.2
162.7
200.3
237.8
275.3
312.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W33281+1.5+0.54%303275.567.014.914.474.55
123.4
160.4
197.4
234.4
271.4
308.5
23W32279.5+22.5+8.75%28826067.014.744.284.6
121.6
158.1
194.6
231.1
267.6
304
23W31257-6-2.28%29925167.014.994.194.29
119.8
155.8
191.7
227.7
263.7
299.6
23W30263+19.5+8.01%263234.567.014.463.974.46
118.1
153.5
188.9
224.3
259.8
295.2
23W29243.5+2.5+1.04%258233.567.014.444.024.19
116.3
151.2
186.1
221
255.9
290.7
23W28241+11+4.78%255235.567.014.454.114.21
114.5
148.9
183.2
217.6
252
286.3
23W27230-2-0.86%24622267.014.363.944.08
112.8
146.6
180.4
214.2
248.1
281.9
23W26232-3-1.28%23321655.494.23.894.18
111
144.3
177.6
210.9
244.2
277.4
23W25235+2.5+1.08%239.523055.494.344.174.26
110.4
143.6
176.7
209.8
243
276.1
23W24232.5-4.5-1.9%250228.555.494.554.164.23
109.9
142.9
175.8
208.8
241.8
274.7
23W23237+11+4.87%23822455.494.354.14.33
109.3
142.2
175
207.8
240.6
273.4
23W22226+11.5+5.36%23421255.494.33.94.15
108.8
141.4
174.1
206.7
239.4
272
23W21214.5+30.5+16.6%217183.555.494.013.393.96
108.3
140.7
173.2
205.7
238.2
270.6
23W20184+4+2.22%187175.555.493.473.263.42
107.7
140
172.3
204.7
237
269.3
23W19180-12.5-6.49%19417855.493.623.323.36
107.2
139.3
171.5
203.6
235.8
267.9
23W18192.5+3.5+1.85%19818855.493.713.533.61
106.6
138.6
170.6
202.6
234.6
266.6
23W17189-8-4.06%201180.555.493.793.43.56
106.1
137.9
169.7
201.5
233.4
265.2
23W16197+5+2.6%205.519255.493.893.643.73
105.5
137.2
168.9
200.5
232.2
263.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W15192+5+2.67%195.5183.555.493.723.53.66
105
136.5
168
199.5
231
262.5
23W14187-0.5-0.27%190.518455.493.653.523.58
104.4
135.8
167.1
198.4
229.8
261.1
23W13187.5+0.5+0.27%19918651.953.833.583.61
103.9
135.1
166.2
197.4
228.6
259.8
23W12187+9+5.06%191174.551.953.643.333.57
104.8
136.2
167.7
199.1
230.6
262
23W11178-8-4.3%186.5173.551.953.533.283.37
105.7
137.4
169.1
200.9
232.6
264.3
23W10186+1.5+0.81%19218351.953.63.433.49
106.6
138.6
170.6
202.6
234.6
266.6
23W09184.5+3.5+1.93%185.517851.953.453.313.43
107.5
139.8
172
204.3
236.6
268.8
23W08181-3-1.63%187.5177.551.953.463.273.34
108.4
141
173.5
206
238.6
271.1
23W07184-3.5-1.87%186.517951.953.413.273.37
109.3
142.1
174.9
207.7
240.5
273.4
23W06187.5+12.5+7.14%194.5171.551.953.533.113.4
110.2
143.3
176.4
209.5
242.5
275.6
23W05175+15.5+9.72%181.516151.953.272.93.15
111.2
144.5
177.8
211.2
244.5
277.9
23W03159.5+3.5+2.24%162.5155.551.952.92.782.85
112.1
145.7
179.3
212.9
246.5
280.2
23W02156-4.5-2.8%172.515651.953.052.762.76
113
146.9
180.7
214.6
248.5
282.4
23W01160.5+9+5.94%161.515251.952.842.672.82
113.9
148
182.2
216.4
250.5
284.7
22W53151.5-13.5-8.18%168.5151.557.392.942.642.64
114.8
149.2
183.6
218.1
252.5
287
22W52165+2.5+1.54%167.5155.557.392.932.722.89
114.3
148.6
182.9
217.2
251.5
285.8
22W51162.5-4-2.4%170.5153.557.3932.72.85
113.9
148
182.2
216.3
250.5
284.6
22W50166.5+22+15.2%171.5144.557.393.022.552.94
113.4
147.4
181.4
215.4
249.5
283.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W49144.5+5+3.58%144.513757.392.562.432.56
112.9
146.8
180.7
214.6
248.4
282.3
22W48139.5-2.5-1.76%14813857.392.632.452.48
112.5
146.2
179.9
213.7
247.4
281.2
22W47142+2+1.43%14613457.392.612.392.54
112
145.6
179.2
212.8
246.4
280
22W46140+1.5+1.08%14513657.392.62.442.51
111.5
145
178.5
211.9
245.4
278.8
22W45138.5+13.5+10.8%141.512757.392.552.292.49
111.1
144.4
177.7
211
244.4
277.7
22W44125-2-1.57%132124.557.392.392.252.26
110.6
143.8
177
210.2
243.3
276.5
22W43127+3.5+2.83%128112.557.392.322.042.31
110.1
143.2
176.2
209.3
242.3
275.4
22W42123.5-19.5-13.6%136.511257.392.492.042.25
109.7
142.6
175.5
208.4
241.3
274.2
22W41143+1.5+1.06%14913957.392.732.552.62
109.2
142
174.8
207.5
240.3
273.1
22W40141.5+1.5+1.07%146130.554.382.682.42.6
108.8
141.4
174
206.6
239.3
271.9
22W39140-5-3.45%147138.554.382.722.562.59
108.3
140.8
173.2
205.7
238.2
270.7
22W38145+16+12.4%149131.554.382.762.442.69
107.8
140.1
172.5
204.8
237.2
269.5
22W37129+8+6.61%132119.554.382.462.232.4
107.3
139.5
171.7
203.9
236.1
268.3
22W36121-5-3.97%125120.554.382.342.262.27
106.8
138.9
170.9
203
235
267.1
22W35126+1+0.8%128.5121.554.382.422.282.37
106.4
138.3
170.2
202.1
234
265.9
22W34125+5+4.17%130.511954.382.472.252.36
105.9
137.6
169.4
201.2
232.9
264.7
22W33120+4+3.45%121.511454.382.312.162.28
105.4
137
168.6
200.3
231.9
263.5
22W32116-3.5-2.93%119.5111.554.382.282.132.21
104.9
136.4
167.9
199.3
230.8
262.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W31119.5-0.5-0.42%121.5117.554.382.332.252.29
104.4
135.8
167.1
198.4
229.8
261.1
22W30120+5+4.35%12311454.382.372.192.31
104
135.1
166.3
197.5
228.7
259.9
22W29115+1.5+1.32%11510854.382.222.092.22
103.5
134.5
165.6
196.6
227.7
258.7
22W28113.5+9.5+9.13%11610254.382.251.982.2
103
133.9
164.8
195.7
226.6
257.5
22W27104-4-3.7%115.510451.262.252.032.03
102.5
133.3
164
194.8
225.5
256.3
22W26108-9-7.69%117102.551.262.2822.11
102.4
133.2
163.9
194.6
225.3
256.1
22W25117-5-4.1%123.511651.262.412.272.29
102.3
133
163.7
194.4
225.1
255.8
22W24122-3-2.4%12612051.262.472.352.39
102.2
132.9
163.6
194.2
224.9
255.6
22W23125+8+6.84%125.511851.262.462.312.45
102.1
132.8
163.4
194.1
224.7
255.3
22W2211700%11911551.262.332.252.29
102
132.6
163.3
193.9
224.5
255.1
22W21117-2-1.68%12111451.262.372.242.3
101.9
132.5
163.1
193.7
224.3
254.8
22W20119-4-3.25%122.511551.262.412.262.34
101.8
132.4
162.9
193.5
224.1
254.6
22W19123-2.5-1.99%126.512151.262.492.382.42
101.7
132.3
162.8
193.3
223.8
254.4
22W18125.5-8.5-6.34%13112251.262.582.42.47
101.6
132.1
162.6
193.1
223.6
254.1
22W17134-4-2.9%13813351.262.722.622.64
101.6
132
162.5
192.9
223.4
253.9
22W16138-4-2.82%14513751.262.862.72.72
101.5
131.9
162.3
192.8
223.2
253.6
22W15142-2-1.39%143.513751.262.832.72.8
101.4
131.8
162.2
192.6
223
253.4
22W14144-0.5-0.35%147.514250.632.912.82.84
101.3
131.6
162
192.4
222.8
253.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W13144.500%149142.550.632.932.812.85
101.5
132
162.5
192.9
223.4
253.9
22W12144.5+1+0.7%145135.550.632.852.662.84
101.8
132.4
162.9
193.5
224
254.6
22W11143.5-4-2.71%146.5137.550.632.872.692.81
102.1
132.7
163.4
194
224.7
255.3
22W10147.5+4+2.79%152.5143.550.632.982.82.88
102.4
133.1
163.8
194.6
225.3
256
22W09143.5-2-1.37%15214250.632.962.772.79
102.7
133.5
164.3
195.1
225.9
256.7
22W08145.5+2+1.39%147.513850.632.862.682.83
103
133.9
164.8
195.6
226.5
257.4
22W07143.5+5+3.61%145137.550.632.812.662.78
103.3
134.2
165.2
196.2
227.2
258.1
22W05138.5-0.5-0.36%140.5133.550.632.712.582.68
103.5
134.6
165.7
196.7
227.8
258.8
22W04139-5.5-3.81%14713850.632.832.662.68
103.8
135
166.1
197.3
228.4
259.6
22W03144.5-6-3.99%15914350.633.052.752.78
104.1
135.3
166.6
197.8
229
260.3
22W02150.5-6.5-4.14%164.5150.550.633.152.882.88
104.4
135.7
167
198.4
229.7
261
22W01157+5+3.29%161150.552.343.082.883
104.7
136.1
167.5
198.9
230.3
261.7
21W52152+4.5+3.05%156146.552.342.992.812.92
104.2
135.4
166.7
197.9
229.2
260.5
21W51147.5+8+5.73%15214252.342.932.742.85
103.7
134.8
165.9
197
228.1
259.2
21W50139.5+5+3.72%140.513352.342.722.582.7
103.2
134.1
165.1
196.1
227
258
21W49134.500%136.5129.552.342.662.522.62
102.7
133.5
164.3
195.1
225.9
256.7
21W48134.5-4-2.89%142133.552.342.782.612.63
102.2
132.9
163.5
194.2
224.8
255.5
21W47138.5+2.5+1.84%142136.552.342.792.682.72
101.7
132.2
162.7
193.2
223.7
254.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W46136-4-2.86%139.513352.342.762.632.69
101.2
131.6
161.9
192.3
222.6
253
21W45140-3-2.1%147.513752.342.932.722.78
100.7
130.9
161.1
191.3
221.6
251.8
21W44143-7.5-4.98%151.514252.343.022.832.85
100.2
130.3
160.3
190.4
220.5
250.5
21W43150.5+2.5+1.69%154.5144.552.343.12.93.02
99.71
129.6
159.5
189.5
219.4
249.3
21W42148-13.5-8.36%160.5140.552.343.242.832.98
99.21
129
158.7
188.5
218.3
248
21W41161.5+21.5+15.4%16513852.343.342.83.27
98.72
128.3
157.9
187.6
217.2
246.8