3545 敦泰 / 本淨比河流圖(周)

3545 敦泰

3545 敦泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.5	51.6	-0.1	-0.19%	1.94%	51.9	51.9	50.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
511	2,623萬	377	1.36張/筆	51.34	1.26	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
663	3,462萬	796	833張/筆	52.24	-0.2 (-0.39%)

連續漲跌: 連3跌 ( -0.4元 / -0.77%)

財報評分: 最新40分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/27 13:41)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

3545 敦泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3545 敦泰本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W40	51.5	+0.5	+0.98%	53	50.9	40.96	1.29	1.24	1.26	40.96	57.34	73.73	90.11	106.5	122.9
26W39	51	-0.6	-1.16%	53.4	50.5	40.96	1.3	1.23	1.25	40.96	57.34	73.73	90.11	106.5	122.9
26W38	51.6	+3.05	+6.28%	51.8	47.7	40.96	1.26	1.16	1.26	40.96	57.34	73.73	90.11	106.5	122.9
26W37	48.55	-2.15	-4.24%	51.6	48.5	40.96	1.26	1.18	1.19	40.96	57.34	73.73	90.11	106.5	122.9
26W36	50.7	+1.7	+3.47%	52.8	48.25	40.96	1.29	1.18	1.24	40.96	57.34	73.73	90.11	106.5	122.9
26W35	49	-1.1	-2.2%	51.5	48.5	40.96	1.26	1.18	1.2	40.96	57.34	73.73	90.11	106.5	122.9
26W34	50.1	+1.3	+2.66%	50.6	47.5	40.96	1.24	1.16	1.22	40.96	57.34	73.73	90.11	106.5	122.9
26W33	48.8	-1.6	-3.17%	51.5	48.6	40.96	1.26	1.19	1.19	40.96	57.34	73.73	90.11	106.5	122.9
26W32	50.4	+1.45	+2.96%	51.2	48.45	40.96	1.25	1.18	1.23	40.96	57.34	73.73	90.11	106.5	122.9
26W31	48.95	-0.2	-0.41%	49.6	44.15	40.96	1.21	1.08	1.2	40.96	57.34	73.73	90.11	106.5	122.9
26W30	49.15	+0.65	+1.34%	51.2	46.1	40.96	1.25	1.13	1.2	40.96	57.34	73.73	90.11	106.5	122.9
26W29	48.5	-9.1	-15.8%	58.7	48.5	40.96	1.43	1.18	1.18	40.96	57.34	73.73	90.11	106.5	122.9
26W28	57.6	+0.5	+0.88%	60.8	55.8	40.96	1.48	1.36	1.41	40.96	57.34	73.73	90.11	106.5	122.9
26W27	57.1	+2.6	+4.77%	58.4	54.7	40.96	1.43	1.34	1.39	40.96	57.34	73.73	90.11	106.5	122.9
26W26	54.5	-3.5	-6.03%	63.5	54.5	40.96	1.55	1.33	1.33	40.91	57.27	73.63	90	106.4	122.7
26W25	58	+4.1	+7.61%	58.4	54.8	40.96	1.43	1.34	1.42	40.86	57.2	73.54	89.88	106.2	122.6
26W24	53.9	-2	-3.58%	56.4	50.5	40.96	1.38	1.24	1.32	40.8	57.12	73.45	89.77	106.1	122.4
26W23	55.9	-3.6	-6.05%	61.7	54.4	40.96	1.51	1.33	1.37	40.75	57.05	73.35	89.65	106	122.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W22	59.5	-2.1	-3.41%	63.4	57.2	40.96	1.56	1.41	1.46	40.7	56.98	73.26	89.54	105.8	122.1
26W21	61.6	+6.1	+11%	62	53.4	40.96	1.53	1.31	1.52	40.65	56.9	73.16	89.42	105.7	121.9
26W20	55.5	-1.2	-2.12%	59.5	54.3	40.96	1.47	1.34	1.37	40.59	56.83	73.07	89.31	105.5	121.8
26W19	56.7	+6.6	+13.2%	59.2	50.8	40.96	1.46	1.25	1.4	40.54	56.76	72.97	89.19	105.4	121.6
26W18	50.1	-2.9	-5.47%	52.6	49.85	40.96	1.3	1.23	1.24	40.49	56.68	72.88	89.08	105.3	121.5
26W17	53	+1.1	+2.12%	57.1	50.2	40.96	1.41	1.24	1.31	40.44	56.61	72.79	88.96	105.1	121.3
26W16	51.9	+3.9	+8.12%	53.5	47.5	40.96	1.32	1.18	1.29	40.38	56.54	72.69	88.85	105	121.2
26W15	48	+0.3	+0.63%	50.2	47.15	40.96	1.24	1.17	1.19	40.33	56.47	72.6	88.73	104.9	121
26W14	47.7	+2.5	+5.53%	49.7	44.35	40.28	1.23	1.1	1.18	40.28	56.39	72.5	88.62	104.7	120.8
26W13	45.2	+1.7	+3.91%	45.35	41.2	40.28	1.13	1.02	1.12	40.23	56.32	72.41	88.5	104.6	120.7
26W12	43.5	+0.3	+0.69%	45.7	42.7	40.28	1.14	1.06	1.08	40.18	56.25	72.32	88.39	104.5	120.5
26W11	43.2	-2.3	-5.05%	45.3	41.95	40.28	1.13	1.05	1.08	40.12	56.18	72.23	88.28	104.3	120.4
26W10	45.5	-7.1	-13.5%	53	45.3	40.28	1.32	1.13	1.14	40.07	56.1	72.13	88.16	104.2	120.2
26W09	52.6	+1.5	+2.94%	53.8	50.9	40.28	1.34	1.27	1.31	40.02	56.03	72.04	88.05	104.1	120.1
26W07	51.1	-1.1	-2.11%	53.7	50.9	40.28	1.34	1.27	1.28	39.97	55.96	71.95	87.93	103.9	119.9
26W06	52.2	-1.6	-2.97%	54.7	50.3	40.28	1.37	1.26	1.31	39.92	55.89	71.85	87.82	103.8	119.8
26W05	53.8	-1.5	-2.71%	57.3	52.7	40.28	1.44	1.32	1.35	39.87	55.81	71.76	87.71	103.7	119.6
26W04	55.3	+2.4	+4.54%	58.6	52.4	40.28	1.47	1.32	1.39	39.82	55.74	71.67	87.59	103.5	119.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W03	52.9	+0.1	+0.19%	54.3	51.7	40.28	1.37	1.3	1.33	39.76	55.67	71.57	87.48	103.4	119.3
26W02	52.8	+1.7	+3.33%	55.3	49.95	40.28	1.39	1.26	1.33	39.71	55.6	71.48	87.37	103.3	119.1
26W01	51.1	0	0%	53.1	51.1	39.66	1.34	1.29	1.29	39.66	55.52	71.39	87.25	103.1	119
25W52	51.1	+0.1	+0.2%	52.5	50.4	39.66	1.31	1.26	1.28	40.06	56.09	72.11	88.14	104.2	120.2
25W51	51	+0.1	+0.2%	52.9	49.55	39.66	1.31	1.22	1.26	40.46	56.65	72.83	89.02	105.2	121.4
25W50	50.9	0	0%	52.4	50.5	39.66	1.28	1.24	1.25	40.86	57.21	73.56	89.9	106.2	122.6
25W49	50.9	-2	-3.78%	53.3	50.5	39.66	1.29	1.22	1.23	41.27	57.77	74.28	90.79	107.3	123.8
25W48	52.9	+3.95	+8.07%	53.4	48.7	39.66	1.28	1.17	1.27	41.67	58.33	75	91.67	108.3	125
25W47	48.95	-4.35	-8.16%	53.9	48.75	39.66	1.28	1.16	1.16	42.07	58.9	75.72	92.55	109.4	126.2
25W46	53.3	-2.7	-4.82%	55.7	53.3	39.66	1.31	1.25	1.25	42.47	59.46	76.45	93.44	110.4	127.4
25W45	56	-3.2	-5.41%	59.4	55	39.66	1.39	1.28	1.31	42.87	60.02	77.17	94.32	111.5	128.6
25W44	59.2	-2.2	-3.58%	62	59.2	39.66	1.43	1.37	1.37	43.27	60.58	77.89	95.2	112.5	129.8
25W43	61.4	-0.1	-0.16%	63.2	60.8	39.66	1.45	1.39	1.41	43.68	61.15	78.62	96.09	113.6	131
25W42	61.5	-2.7	-4.21%	63.7	60.4	39.66	1.45	1.37	1.4	44.08	61.71	79.34	96.97	114.6	132.2
25W41	64.2	+1	+1.58%	65.7	63.2	39.66	1.48	1.42	1.44	44.48	62.27	80.06	97.85	115.6	133.4
25W40	63.2	-2.9	-4.39%	67.5	63.2	44.88	1.5	1.41	1.41	44.88	62.83	80.78	98.74	116.7	134.6
25W39	66.1	-4	-5.71%	70	65.7	44.88	1.56	1.47	1.48	44.78	62.69	80.6	98.51	116.4	134.3
25W38	70.1	+3.3	+4.94%	71.3	66.4	44.88	1.6	1.49	1.57	44.67	62.54	80.41	98.28	116.2	134
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W37	66.8	-0.9	-1.33%	68.4	65.8	44.88	1.53	1.48	1.5	44.57	62.4	80.23	98.06	115.9	133.7
25W36	67.7	-1.1	-1.6%	69.8	67.1	44.88	1.57	1.51	1.52	44.47	62.25	80.04	97.83	115.6	133.4
25W35	68.8	+1.6	+2.38%	72.8	67.9	44.88	1.64	1.53	1.55	44.36	62.11	79.86	97.6	115.3	133.1
25W34	67.2	-2.4	-3.45%	69.9	65.8	44.88	1.58	1.49	1.52	44.26	61.97	79.67	97.38	115.1	132.8
25W33	69.6	+4.3	+6.58%	69.8	64	44.88	1.58	1.45	1.58	44.16	61.82	79.49	97.15	114.8	132.5
25W32	65.3	+0.8	+1.24%	68	63.5	44.88	1.54	1.44	1.48	44.06	61.68	79.3	96.92	114.5	132.2
25W31	64.5	-1.5	-2.27%	67.1	62.1	44.88	1.53	1.41	1.47	43.95	61.53	79.11	96.7	114.3	131.9
25W30	66	-0.5	-0.75%	67.7	62.9	44.88	1.54	1.43	1.51	43.85	61.39	78.93	96.47	114	131.5
25W29	66.5	+1.8	+2.78%	68.4	63.6	44.88	1.56	1.45	1.52	43.75	61.24	78.74	96.24	113.7	131.2
25W28	64.7	-1.6	-2.41%	66.2	63.6	44.88	1.52	1.46	1.48	43.64	61.1	78.56	96.01	113.5	130.9
25W27	66.3	-0.9	-1.34%	67.5	65.1	43.54	1.55	1.5	1.52	43.54	60.96	78.37	95.79	113.2	130.6
25W26	67.2	+7.9	+13.3%	68.9	57.2	43.54	1.57	1.3	1.53	43.86	61.41	78.96	96.5	114	131.6
25W25	59.3	-1.1	-1.82%	62.7	59.2	43.54	1.42	1.34	1.34	44.19	61.86	79.54	97.22	114.9	132.6
25W24	60.4	-1.4	-2.27%	62.6	60	43.54	1.41	1.35	1.36	44.51	62.32	80.12	97.93	115.7	133.5
25W23	61.8	-0.7	-1.12%	62.5	59.6	43.54	1.39	1.33	1.38	44.84	62.77	80.71	98.64	116.6	134.5
25W22	62.5	-2.6	-3.99%	65.7	62.1	43.54	1.45	1.38	1.38	45.16	63.23	81.29	99.36	117.4	135.5
25W21	65.1	-1.8	-2.69%	67.2	64.6	43.54	1.48	1.42	1.43	45.49	63.68	81.88	100.1	118.3	136.5
25W20	66.9	+2.9	+4.53%	68.3	64.5	43.54	1.49	1.41	1.46	45.81	64.14	82.46	100.8	119.1	137.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W19	64	+0.8	+1.27%	64.6	60.2	43.54	1.4	1.3	1.39	46.14	64.59	83.05	101.5	120	138.4
25W18	63.2	+1.5	+2.43%	64	61.8	43.54	1.38	1.33	1.36	46.46	65.05	83.63	102.2	120.8	139.4
25W17	61.7	+0.1	+0.16%	62.6	58	43.54	1.34	1.24	1.32	46.79	65.5	84.22	102.9	121.6	140.4
25W16	61.6	+4.9	+8.64%	63	57.9	43.54	1.34	1.23	1.31	47.11	65.96	84.8	103.6	122.5	141.3
25W15	56.7	-12.9	-18.5%	62.7	51.3	43.54	1.32	1.08	1.2	47.44	66.41	85.38	104.4	123.3	142.3
25W14	69.6	-1.7	-2.38%	69.9	66.5	47.76	1.46	1.39	1.46	47.76	66.86	85.97	105.1	124.2	143.3
25W13	71.3	-5.1	-6.68%	76.9	70.4	47.76	1.61	1.48	1.5	47.65	66.71	85.77	104.8	123.9	143
25W12	76.4	+1	+1.33%	77	74.7	47.76	1.62	1.57	1.61	47.54	66.56	85.57	104.6	123.6	142.6
25W11	75.4	-1.9	-2.46%	78.4	73.8	47.76	1.65	1.56	1.59	47.43	66.4	85.37	104.3	123.3	142.3
25W10	77.3	-3.1	-3.86%	79.7	76	47.76	1.68	1.61	1.63	47.32	66.25	85.18	104.1	123	142
25W09	80.4	+2.5	+3.21%	83.2	79.5	47.76	1.76	1.68	1.7	47.21	66.09	84.98	103.9	122.7	141.6
25W08	77.9	+2.6	+3.45%	78.5	75.2	47.76	1.67	1.6	1.65	47.1	65.94	84.78	103.6	122.5	141.3
25W07	75.3	-2.2	-2.84%	76.6	71.9	47.76	1.63	1.53	1.6	46.99	65.79	84.58	103.4	122.2	141
25W06	77.5	+1.1	+1.44%	78.4	71.7	47.76	1.67	1.53	1.65	46.88	65.63	84.38	103.1	121.9	140.6
25W04	76.4	+1.3	+1.73%	76.4	73.6	47.76	1.63	1.57	1.63	46.77	65.48	84.19	102.9	121.6	140.3
25W03	75.1	+1	+1.35%	75.2	70.5	47.76	1.61	1.51	1.61	46.66	65.32	83.99	102.7	121.3	140
25W02	74.1	-5.5	-6.91%	81.2	73.7	47.76	1.74	1.58	1.59	46.55	65.17	83.79	102.4	121	139.6
25W01	79.6	-10.6	-11.8%	92	79.5	46.44	1.98	1.71	1.71	46.44	65.02	83.59	102.2	120.7	139.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W52	90.2	+1.2	+1.35%	97.8	88.3	46.44	2.11	1.91	1.95	46.31	64.84	83.36	101.9	120.4	138.9
24W51	89	-0.8	-0.89%	91.9	86.1	46.44	1.99	1.86	1.93	46.19	64.66	83.14	101.6	120.1	138.6
24W50	89.8	+1.8	+2.05%	91	87.1	46.44	1.98	1.89	1.95	46.06	64.49	82.91	101.3	119.8	138.2
24W49	88	+0.1	+0.11%	92.3	87.4	46.44	2.01	1.9	1.92	45.94	64.31	82.68	101.1	119.4	137.8
24W48	87.9	-1	-1.12%	90.8	83	46.44	1.98	1.81	1.92	45.81	64.13	82.46	100.8	119.1	137.4
24W47	88.9	+2.6	+3.01%	90.9	85.6	46.44	1.99	1.87	1.95	45.68	63.96	82.23	100.5	118.8	137
24W46	86.3	-0.7	-0.8%	89.5	84.7	46.44	1.96	1.86	1.89	45.56	63.78	82	100.2	118.4	136.7
24W45	87	+2.2	+2.59%	89.5	81.5	46.44	1.97	1.79	1.92	45.43	63.6	81.78	99.95	118.1	136.3
24W44	84.8	-2	-2.3%	88	81.7	46.44	1.94	1.8	1.87	45.3	63.43	81.55	99.67	117.8	135.9
24W43	86.8	+1.1	+1.28%	89.7	86.2	46.44	1.99	1.91	1.92	45.18	63.25	81.32	99.39	117.5	135.5
24W42	85.7	-2	-2.28%	89.4	85.5	46.44	1.98	1.9	1.9	45.05	63.07	81.09	99.12	117.1	135.2
24W41	87.7	+0.7	+0.8%	89.9	84.2	46.44	2	1.87	1.95	44.93	62.9	80.87	98.84	116.8	134.8
24W40	87	+5.1	+6.23%	90.4	81.5	44.8	2.02	1.82	1.94	44.8	62.72	80.64	98.56	116.5	134.4
24W39	81.9	+1.4	+1.74%	82.8	79	44.8	1.85	1.76	1.83	44.76	62.66	80.57	98.47	116.4	134.3
24W38	80.5	+5.2	+6.91%	81.2	74.5	44.8	1.82	1.67	1.8	44.72	62.61	80.49	98.38	116.3	134.2
24W37	75.3	-0.1	-0.13%	75.7	72.6	44.8	1.69	1.62	1.69	44.68	62.55	80.42	98.29	116.2	134
24W36	75.4	-5.8	-7.14%	82	73.4	44.8	1.84	1.64	1.69	44.64	62.49	80.35	98.2	116.1	133.9
24W35	81.2	0	0%	82.9	79.5	44.8	1.86	1.78	1.82	44.6	62.43	80.27	98.11	116	133.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W34	81.2	+1.1	+1.37%	83.5	80	44.8	1.87	1.8	1.82	44.56	62.38	80.2	98.02	115.8	133.7
24W33	80.1	+2.8	+3.62%	80.8	77.6	44.8	1.82	1.74	1.8	44.52	62.32	80.13	97.93	115.7	133.5
24W32	77.3	-5	-6.08%	80.8	66.7	44.8	1.82	1.5	1.74	44.47	62.26	80.05	97.84	115.6	133.4
24W31	82.3	-2.1	-2.49%	87	80.3	44.8	1.96	1.81	1.85	44.43	62.21	79.98	97.75	115.5	133.3
24W30	84.4	-4.2	-4.74%	88.6	82.6	44.8	2	1.86	1.9	44.39	62.15	79.91	97.66	115.4	133.2
24W29	88.6	-1.5	-1.66%	92	88.1	44.8	2.07	1.99	2	44.35	62.09	79.83	97.57	115.3	133.1
24W28	90.1	+2.6	+2.97%	91.3	84.3	44.8	2.06	1.9	2.03	44.31	62.04	79.76	97.49	115.2	132.9
24W27	87.5	+1.3	+1.51%	88.3	84	44.8	1.99	1.9	1.98	44.27	61.98	79.69	97.4	115.1	132.8
24W26	86.2	-4.1	-4.54%	92.5	85.2	44.23	2.09	1.93	1.95	44.23	61.92	79.61	97.31	115	132.7
24W25	90.3	-0.3	-0.33%	91.9	88.8	44.23	2.08	2.01	2.04	44.23	61.92	79.62	97.31	115	132.7
24W24	90.6	-1	-1.09%	91.8	88	44.23	2.08	1.99	2.05	44.23	61.92	79.62	97.31	115	132.7
24W23	91.6	+2.3	+2.58%	92.4	87.4	44.23	2.09	1.98	2.07	44.23	61.93	79.62	97.31	115	132.7
24W22	89.3	-0.7	-0.78%	94.3	89.2	44.23	2.13	2.02	2.02	44.23	61.93	79.62	97.31	115	132.7
24W21	90	+5.4	+6.38%	92	82.5	44.23	2.08	1.87	2.03	44.23	61.93	79.62	97.31	115	132.7
24W20	84.6	+1.9	+2.3%	85.4	81.2	44.23	1.93	1.84	1.91	44.23	61.93	79.62	97.32	115	132.7
24W19	82.7	-2.1	-2.48%	87.3	81.6	44.23	1.97	1.84	1.87	44.24	61.93	79.62	97.32	115	132.7
24W18	84.8	+2.3	+2.79%	86.6	83.1	44.23	1.96	1.88	1.92	44.24	61.93	79.63	97.32	115	132.7
24W17	82.5	+0.8	+0.98%	83.7	79.6	44.23	1.89	1.8	1.86	44.24	61.93	79.63	97.32	115	132.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W16	81.7	-7.6	-8.51%	88.8	79.9	44.23	2.01	1.81	1.85	44.24	61.93	79.63	97.32	115	132.7
24W15	89.3	-1.8	-1.98%	93	89.1	44.23	2.1	2.01	2.02	44.24	61.93	79.63	97.32	115	132.7
24W14	91.1	-3.7	-3.9%	96.4	90.9	44.23	2.18	2.05	2.06	44.24	61.93	79.63	97.33	115	132.7
24W13	94.8	+2.1	+2.27%	97	94.2	44.24	2.19	2.13	2.14	44.24	61.94	79.63	97.33	115	132.7
24W12	92.7	+2.7	+3%	94.2	88.1	44.24	2.13	2	2.1	44.14	61.8	79.46	97.11	114.8	132.4
24W11	90	-2.8	-3.02%	95.4	90	44.24	2.17	2.04	2.04	44.04	61.66	79.28	96.9	114.5	132.1
24W10	92.8	-6.4	-6.45%	101	92.5	44.24	2.3	2.1	2.11	43.95	61.53	79.1	96.68	114.3	131.8
24W09	99.2	-4.8	-4.62%	103.5	97.1	44.24	2.36	2.21	2.26	43.85	61.39	78.93	96.47	114	131.5
24W08	104	+1	+0.97%	112	101.5	44.24	2.56	2.32	2.38	43.75	61.25	78.75	96.25	113.8	131.3
24W07	103	+3.8	+3.83%	104.5	99.6	44.24	2.39	2.28	2.36	43.65	61.12	78.58	96.04	113.5	131
24W06	99.2	-2.3	-2.27%	102.5	99.1	44.24	2.35	2.28	2.28	43.56	60.98	78.4	95.82	113.2	130.7
24W05	101.5	+1.7	+1.7%	104	96.5	44.24	2.39	2.22	2.34	43.46	60.84	78.23	95.61	113	130.4
24W04	99.8	+2.2	+2.25%	108.5	97.9	44.24	2.5	2.26	2.3	43.36	60.71	78.05	95.39	112.7	130.1
24W03	97.6	-5.4	-5.24%	105.5	96.5	44.24	2.44	2.23	2.26	43.26	60.57	77.87	95.18	112.5	129.8
24W02	103	-3.5	-3.29%	108	102	44.24	2.5	2.36	2.39	43.17	60.43	77.7	94.96	112.2	129.5
24W01	106.5	-6	-5.33%	112.5	104	44.24	2.61	2.41	2.47	43.07	60.29	77.52	94.75	112	129.2
23W52	112.5	+4	+3.69%	115	107	42.97	2.68	2.49	2.62	42.97	60.16	77.35	94.53	111.7	128.9
23W51	108.5	-5.5	-4.82%	119	107.5	42.97	2.77	2.5	2.52	43.01	60.21	77.42	94.62	111.8	129
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W50	114	-7.5	-6.17%	122	113.5	42.97	2.83	2.64	2.65	43.05	60.27	77.48	94.7	111.9	129.1
23W49	121.5	-5	-3.95%	128	120	42.97	2.97	2.79	2.82	43.09	60.32	77.55	94.79	112	129.3
23W48	126.5	+1.5	+1.2%	136	119	42.97	3.15	2.76	2.93	43.12	60.37	77.62	94.87	112.1	129.4
23W47	125	+11	+9.65%	128	115	42.97	2.97	2.66	2.9	43.16	60.43	77.69	94.96	112.2	129.5
23W46	114	+27.3	+31.5%	114	85.4	42.97	2.64	1.98	2.64	43.2	60.48	77.76	95.04	112.3	129.6
23W45	86.7	+4.4	+5.35%	88	81.8	42.97	2.04	1.89	2.01	43.24	60.53	77.83	95.13	112.4	129.7
23W44	82.3	+4.7	+6.06%	83.7	77.8	42.97	1.93	1.8	1.9	43.28	60.59	77.9	95.21	112.5	129.8
23W43	77.6	-3.1	-3.84%	82.7	77.5	42.97	1.91	1.79	1.79	43.32	60.64	77.97	95.3	112.6	129.9
23W42	80.7	+2.1	+2.67%	83.3	76.8	42.97	1.92	1.77	1.86	43.35	60.7	78.04	95.38	112.7	130.1
23W41	78.6	-2.6	-3.2%	83.1	78.3	42.97	1.92	1.8	1.81	43.39	60.75	78.11	95.46	112.8	130.2
23W40	81.2	+5.6	+7.41%	82	75.2	42.97	1.89	1.73	1.87	43.43	60.8	78.18	95.55	112.9	130.3
23W39	75.6	-3.1	-3.94%	81.2	75.6	43.47	1.87	1.74	1.74	43.47	60.86	78.25	95.63	113	130.4
23W38	78.7	0	0%	85.3	77.3	43.47	1.97	1.78	1.81	43.36	60.71	78.05	95.4	112.7	130.1
23W37	78.7	+5.1	+6.93%	80.4	74.4	43.47	1.86	1.72	1.82	43.26	60.56	77.86	95.16	112.5	129.8
23W36	73.6	+1.6	+2.22%	77	71.6	43.47	1.78	1.66	1.71	43.15	60.41	77.67	94.93	112.2	129.4
23W35	72	+2.1	+3%	73.2	68.6	43.47	1.7	1.59	1.67	43.04	60.26	77.48	94.69	111.9	129.1
23W34	69.9	-0.1	-0.14%	71.5	69	43.47	1.67	1.61	1.63	42.94	60.11	77.28	94.46	111.6	128.8
23W33	70	+1.4	+2.04%	71.9	65.5	43.47	1.68	1.53	1.63	42.83	59.96	77.09	94.22	111.4	128.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W32	68.6	-3.5	-4.85%	73.1	68.2	43.47	1.71	1.6	1.61	42.72	59.81	76.9	93.99	111.1	128.2
23W31	72.1	-1	-1.37%	73.9	70.7	43.47	1.73	1.66	1.69	42.61	59.66	76.71	93.75	110.8	127.8
23W30	73.1	+1.2	+1.67%	74.2	68	43.47	1.75	1.6	1.72	42.51	59.51	76.51	93.52	110.5	127.5
23W29	71.9	+0.9	+1.27%	74.3	70.1	43.47	1.75	1.65	1.7	42.4	59.36	76.32	93.28	110.2	127.2
23W28	71	-4.4	-5.84%	74.4	70.6	43.47	1.76	1.67	1.68	42.29	59.21	76.13	93.05	110	126.9
23W27	75.4	-3	-3.83%	78.7	74.6	43.47	1.87	1.77	1.79	42.19	59.06	75.94	92.81	109.7	126.6
23W26	78.4	-1.6	-2%	79.8	77.6	42.08	1.9	1.84	1.86	42.08	58.91	75.74	92.58	109.4	126.2
23W25	80	-2.3	-2.79%	83.3	79.3	42.08	1.98	1.89	1.9	42.07	58.89	75.72	92.54	109.4	126.2
23W24	82.3	-0.2	-0.24%	86.9	81.3	42.08	2.07	1.93	1.96	42.05	58.87	75.69	92.51	109.3	126.2
23W23	82.5	-1	-1.2%	85.2	81.8	42.08	2.03	1.95	1.96	42.04	58.85	75.67	92.48	109.3	126.1
23W22	83.5	+1.8	+2.2%	85.8	82.5	42.08	2.04	1.96	1.99	42.02	58.83	75.64	92.45	109.3	126.1
23W21	81.7	+1.6	+2%	84.2	80.6	42.08	2	1.92	1.94	42.01	58.81	75.61	92.42	109.2	126
23W20	80.1	+5.9	+7.95%	80.8	73.2	42.08	1.92	1.74	1.91	41.99	58.79	75.59	92.38	109.2	126
23W19	74.2	-6.3	-7.83%	80	73.5	42.08	1.91	1.75	1.77	41.98	58.77	75.56	92.35	109.1	125.9
23W18	80.5	+1.4	+1.77%	81.4	77.8	42.08	1.94	1.85	1.92	41.96	58.75	75.53	92.32	109.1	125.9
23W17	79.1	-2.4	-2.94%	83.3	76.9	42.08	1.99	1.83	1.89	41.95	58.73	75.51	92.29	109.1	125.8
23W16	81.5	-7.9	-8.84%	91.2	81.2	42.08	2.17	1.94	1.94	41.93	58.71	75.48	92.25	109	125.8
23W15	89.4	+6.4	+7.71%	92.6	81	42.08	2.21	1.93	2.13	41.92	58.69	75.45	92.22	109	125.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W14	83	+5.5	+7.1%	84.7	75	42.08	2.02	1.79	1.98	41.9	58.67	75.43	92.19	109	125.7
23W13	77.5	-1	-1.27%	80.1	76.9	41.89	1.91	1.84	1.85	41.89	58.65	75.4	92.16	108.9	125.7
23W12	78.5	+2.5	+3.29%	84.5	76.4	41.89	2.02	1.83	1.88	41.83	58.56	75.29	92.02	108.8	125.5
23W11	76	+1.8	+2.43%	77.4	72.4	41.89	1.85	1.73	1.82	41.77	58.48	75.18	91.89	108.6	125.3
23W10	74.2	-0.8	-1.07%	77.8	73.5	41.89	1.87	1.76	1.78	41.71	58.39	75.07	91.76	108.4	125.1
23W09	75	+3.1	+4.31%	77.2	71.4	41.89	1.85	1.71	1.8	41.65	58.31	74.96	91.62	108.3	124.9
23W08	71.9	-2.1	-2.84%	78.2	71.3	41.89	1.88	1.71	1.73	41.59	58.22	74.85	91.49	108.1	124.8
23W07	74	+4.5	+6.47%	74.6	67.9	41.89	1.8	1.64	1.78	41.52	58.13	74.74	91.36	108	124.6
23W06	69.5	-0.1	-0.14%	72	68.3	41.89	1.74	1.65	1.68	41.46	58.05	74.64	91.22	107.8	124.4
23W05	69.6	+7	+11.2%	70.8	63.5	41.89	1.71	1.53	1.68	41.4	57.96	74.53	91.09	107.6	124.2
23W03	62.6	+0.2	+0.32%	63.4	62.3	41.89	1.53	1.51	1.51	41.34	57.88	74.42	90.95	107.5	124
23W02	62.4	-1.3	-2.04%	65	62.2	41.89	1.57	1.51	1.51	41.28	57.79	74.31	90.82	107.3	123.8
23W01	63.7	+5.1	+8.7%	64.2	58.6	41.89	1.56	1.42	1.55	41.22	57.71	74.2	90.69	107.2	123.7
22W53	58.6	-0.8	-1.35%	61.8	57.3	41.16	1.5	1.39	1.42	41.16	57.62	74.09	90.55	107	123.5
22W52	59.4	-1.1	-1.82%	60.2	56.4	41.16	1.46	1.37	1.44	41.14	57.6	74.06	90.51	107	123.4
22W51	60.5	-3.2	-5.02%	63.9	60.1	41.16	1.55	1.46	1.47	41.13	57.58	74.03	90.48	106.9	123.4
22W50	63.7	-4.3	-6.32%	70.1	63.6	41.16	1.71	1.55	1.55	41.11	57.55	74	90.44	106.9	123.3
22W49	68	+2.8	+4.29%	68.7	63.6	41.16	1.67	1.55	1.65	41.09	57.53	73.97	90.4	106.8	123.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W48	65.2	-2.4	-3.55%	67.6	63.1	41.16	1.65	1.54	1.59	41.08	57.51	73.94	90.37	106.8	123.2
22W47	67.6	-7.4	-9.87%	69.9	60.8	41.16	1.7	1.48	1.65	41.06	57.48	73.91	90.33	106.8	123.2
22W46	75	+8.4	+12.6%	79.5	67.3	41.16	1.94	1.64	1.83	41.04	57.46	73.87	90.29	106.7	123.1
22W45	66.6	-0.4	-0.6%	70.8	65.1	41.16	1.73	1.59	1.62	41.02	57.43	73.84	90.25	106.7	123.1
22W44	67	-2.9	-4.15%	73.7	66.7	41.16	1.8	1.63	1.63	41.01	57.41	73.81	90.22	106.6	123
22W43	69.9	+4.3	+6.55%	74.9	63.5	41.16	1.83	1.55	1.71	40.99	57.39	73.78	90.18	106.6	123
22W42	65.6	-2.3	-3.39%	66.7	59.8	41.16	1.63	1.46	1.6	40.97	57.36	73.75	90.14	106.5	122.9
22W41	67.9	+6.9	+11.3%	69.8	59.6	41.16	1.7	1.46	1.66	40.96	57.34	73.72	90.11	106.5	122.9
22W40	61	-5.2	-7.85%	65.8	57.2	40.94	1.61	1.4	1.49	40.94	57.32	73.69	90.07	106.4	122.8
22W39	66.2	-3.3	-4.75%	69.9	66.1	40.94	1.67	1.58	1.58	41.83	58.56	75.3	92.03	108.8	125.5
22W38	69.5	-0.4	-0.57%	72.5	69	40.94	1.7	1.62	1.63	42.72	59.81	76.9	93.99	111.1	128.2
22W37	69.9	-6.2	-8.15%	76.5	67.9	40.94	1.75	1.56	1.6	43.61	61.06	78.51	95.95	113.4	130.8
22W36	76.1	-1.2	-1.55%	77.5	73.9	40.94	1.74	1.66	1.71	44.51	62.31	80.11	97.91	115.7	133.5
22W35	77.3	-0.6	-0.77%	79.8	76	40.94	1.76	1.67	1.7	45.4	63.56	81.72	99.87	118	136.2
22W34	77.9	+2.7	+3.59%	79.8	73.6	40.94	1.72	1.59	1.68	46.29	64.8	83.32	101.8	120.4	138.9
22W33	75.2	+7.9	+11.7%	76.8	66.3	40.94	1.63	1.41	1.59	47.18	66.05	84.93	103.8	122.7	141.5
22W32	67.3	-6.8	-9.18%	72	65	40.94	1.5	1.35	1.4	48.07	67.3	86.53	105.8	125	144.2
22W31	74.1	-27.4	-27%	101.5	74.1	40.94	2.07	1.51	1.51	48.96	68.55	88.13	107.7	127.3	146.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W30	101.5	+9.4	+10.2%	105	92.7	40.94	2.11	1.86	2.04	49.86	69.8	89.74	109.7	129.6	149.6
22W29	92.1	+1.5	+1.66%	92.5	86.3	40.94	1.82	1.7	1.81	50.75	71.05	91.34	111.6	131.9	152.2
22W28	90.6	+8.7	+10.6%	92	82.5	40.94	1.78	1.6	1.75	51.64	72.29	92.95	113.6	134.3	154.9
22W27	81.9	-11.8	-12.6%	97.9	81.5	52.53	1.86	1.55	1.56	52.53	73.54	94.55	115.6	136.6	157.6
22W26	93.7	-8.3	-8.14%	103	90.7	52.53	1.92	1.69	1.75	53.69	75.16	96.64	118.1	139.6	161.1
22W25	102	-16	-13.6%	116.5	101	52.53	2.12	1.84	1.86	54.85	76.79	98.72	120.7	142.6	164.5
22W24	118	-1	-0.84%	123	115.5	52.53	2.2	2.06	2.11	56.01	78.41	100.8	123.2	145.6	168
22W23	119	+7.5	+6.73%	125.5	113	52.53	2.2	1.98	2.08	57.16	80.03	102.9	125.8	148.6	171.5
22W22	111.5	-4	-3.46%	116	109	52.53	1.99	1.87	1.91	58.32	81.65	105	128.3	151.6	175
22W21	115.5	+0.5	+0.43%	120	113	52.53	2.02	1.9	1.94	59.48	83.27	107.1	130.9	154.6	178.4
22W20	115	-2	-1.71%	117.5	109	52.53	1.94	1.8	1.9	60.64	84.89	109.2	133.4	157.7	181.9
22W19	117	+1	+0.86%	122	114.5	52.53	1.97	1.85	1.89	61.8	86.52	111.2	136	160.7	185.4
22W18	116	-6	-4.92%	125	112	52.53	1.99	1.78	1.84	62.96	88.14	113.3	138.5	163.7	188.9
22W17	122	-0.5	-0.41%	128	118.5	52.53	2	1.85	1.9	64.11	89.76	115.4	141.1	166.7	192.3
22W16	122.5	-8.5	-6.49%	132	122.5	52.53	2.02	1.88	1.88	65.27	91.38	117.5	143.6	169.7	195.8
22W15	131	-14	-9.66%	145	130	52.53	2.18	1.96	1.97	66.43	93	119.6	146.1	172.7	199.3
22W14	145	-4.5	-3.01%	150	143.5	67.59	2.22	2.12	2.15	67.59	94.63	121.7	148.7	175.7	202.8
22W13	149.5	+0.5	+0.34%	153.5	147	67.59	2.28	2.19	2.22	67.21	94.09	121	147.9	174.7	201.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W12	149	+4	+2.76%	149.5	142.5	67.59	2.24	2.13	2.23	66.83	93.56	120.3	147	173.7	200.5
22W11	145	-8	-5.23%	151.5	142	67.59	2.28	2.14	2.18	66.45	93.02	119.6	146.2	172.8	199.3
22W10	153	+1	+0.66%	159.5	152	67.59	2.41	2.3	2.32	66.06	92.49	118.9	145.3	171.8	198.2
22W09	152	+2	+1.33%	160	143.5	67.59	2.44	2.18	2.31	65.68	91.95	118.2	144.5	170.8	197
22W08	150	-2.5	-1.64%	151.5	145.5	67.59	2.32	2.23	2.3	65.3	91.42	117.5	143.7	169.8	195.9
22W07	152.5	+7	+4.81%	157.5	142.5	67.59	2.43	2.2	2.35	64.92	90.89	116.9	142.8	168.8	194.8
22W05	145.5	-4	-2.68%	150.5	143.5	67.59	2.33	2.22	2.25	64.54	90.35	116.2	142	167.8	193.6
22W04	149.5	-2.5	-1.64%	161.5	148.5	67.59	2.52	2.31	2.33	64.16	89.82	115.5	141.1	166.8	192.5
22W03	152	-7	-4.4%	163.5	148	67.59	2.56	2.32	2.38	63.77	89.28	114.8	140.3	165.8	191.3
22W02	159	-12.5	-7.29%	178	158	67.59	2.81	2.49	2.51	63.39	88.75	114.1	139.5	164.8	190.2
22W01	171.5	+4	+2.39%	175.5	165.5	63.01	2.79	2.63	2.72	63.01	88.21	113.4	138.6	163.8	189
21W52	167.5	-2.5	-1.47%	175	167	63.01	2.8	2.67	2.68	62.49	87.49	112.5	137.5	162.5	187.5
21W51	170	+4.5	+2.72%	174	160	63.01	2.81	2.58	2.74	61.97	86.76	111.5	136.3	161.1	185.9
21W50	165.5	-5	-2.93%	179	163	63.01	2.91	2.65	2.69	61.45	86.03	110.6	135.2	159.8	184.4
21W49	170.5	+8	+4.92%	173	152.5	63.01	2.84	2.5	2.8	60.93	85.3	109.7	134	158.4	182.8
21W48	162.5	-10	-5.8%	177.5	162.5	63.01	2.94	2.69	2.69	60.41	84.57	108.7	132.9	157.1	181.2
21W47	172.5	+17.5	+11.3%	184	155	63.01	3.07	2.59	2.88	59.89	83.85	107.8	131.8	155.7	179.7
21W46	155	+6.5	+4.38%	159	148.5	63.01	2.68	2.5	2.61	59.37	83.12	106.9	130.6	154.4	178.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.51)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W45	148.5	-11.5	-7.19%	158.5	142.5	63.01	2.69	2.42	2.52	58.85	82.39	105.9	129.5	153	176.6
21W44	160	+12	+8.11%	172	143.5	63.01	2.95	2.46	2.74	58.33	81.66	105	128.3	151.7	175
21W43	148	+7	+4.96%	161.5	138	63.01	2.79	2.39	2.56	57.81	80.93	104.1	127.2	150.3	173.4
21W42	141	-4	-2.76%	145.5	133	63.01	2.54	2.32	2.46	57.29	80.21	103.1	126	149	171.9
21W41	145	-3.5	-2.36%	153	137	63.01	2.7	2.41	2.55	56.77	79.48	102.2	124.9	147.6	170.3

3545 敦泰 / 本淨比河流圖(周)

3545 敦泰

新聞及公告

3545 敦泰 本淨比河流圖

3545 敦泰 本淨比河流圖(周線圖)

3545 敦泰本淨比河流圖

3545 敦泰本淨比河流圖(周線圖)