3546 宇峻 / 本淨比河流圖(周)

3546 宇峻

3546 宇峻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73	73.2	-0.2	-0.27%	0.68%	73.1	73.2	72.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
88	640.4萬	191	459股/筆	72.98	2.71	15.3	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46	335.9萬	159	290張/筆	72.92	+0.6 (+0.83%)

連續漲跌: 首日下跌 ( -0.2元 / -0.27%)

財報評分: 最新57分 / 平均69分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 宇峻8月營收跳增創單月第三高《幻世錄重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

3546 宇峻本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3546 宇峻本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W40	73	-0.1	-0.14%	73.2	72.3	26.95	2.72	2.68	2.71	53.9	64.68	75.46	86.24	97.02	107.8
26W39	73.1	-0.9	-1.22%	73.6	72.2	26.95	2.73	2.68	2.71	53.9	64.68	75.46	86.24	97.02	107.8
26W38	74	+1.2	+1.65%	74	71.6	26.95	2.75	2.66	2.75	53.9	64.68	75.46	86.24	97.02	107.8
26W37	72.8	+1.3	+1.82%	76.2	71.5	26.95	2.83	2.65	2.7	53.9	64.68	75.46	86.24	97.02	107.8
26W36	71.5	-0.3	-0.42%	72.6	70.9	26.95	2.69	2.63	2.65	53.9	64.68	75.46	86.24	97.02	107.8
26W35	71.8	-0.1	-0.14%	72.4	71.1	26.95	2.69	2.64	2.66	53.9	64.68	75.46	86.24	97.02	107.8
26W34	71.9	-1.7	-2.31%	73.9	70.3	26.95	2.74	2.61	2.67	53.9	64.68	75.46	86.24	97.02	107.8
26W33	73.6	-1	-1.34%	76.2	72.6	26.95	2.83	2.69	2.73	53.9	64.68	75.46	86.24	97.02	107.8
26W32	74.6	+0.5	+0.67%	76.6	72.1	26.95	2.84	2.68	2.77	53.9	64.68	75.46	86.24	97.02	107.8
26W31	74.1	-0.9	-1.2%	77.1	71	26.95	2.86	2.63	2.75	53.9	64.68	75.46	86.24	97.02	107.8
26W30	75	+3.1	+4.31%	76.4	71.3	26.95	2.83	2.65	2.78	53.9	64.68	75.46	86.24	97.02	107.8
26W29	71.9	-2.5	-3.36%	75.1	70	26.95	2.79	2.6	2.67	53.9	64.68	75.46	86.24	97.02	107.8
26W28	74.4	-8.4	-10.1%	84.3	72.5	26.95	3.13	2.69	2.76	53.9	64.68	75.46	86.24	97.02	107.8
26W27	82.8	+1.2	+1.47%	84.7	80.8	26.95	3.14	3	3.07	53.9	64.68	75.46	86.24	97.02	107.8
26W26	81.6	-4.3	-5.01%	85.9	81.6	26.95	3.18	3.02	3.02	54.05	64.86	75.67	86.48	97.29	108.1
26W25	85.9	+3.9	+4.76%	86.9	81.4	26.95	3.21	3	3.17	54.2	65.04	75.88	86.72	97.56	108.4
26W24	82	-0.3	-0.36%	84.7	78.5	26.95	3.12	2.89	3.02	54.35	65.22	76.09	86.96	97.83	108.7
26W23	82.3	+0.3	+0.37%	84.9	81.1	26.95	3.12	2.98	3.02	54.5	65.4	76.3	87.2	98.11	109
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W22	82	+0.7	+0.86%	82.5	79.6	26.95	3.02	2.91	3	54.65	65.58	76.52	87.45	98.38	109.3
26W21	81.3	+2.6	+3.3%	83.3	77.2	26.95	3.04	2.82	2.97	54.8	65.77	76.73	87.69	98.65	109.6
26W20	78.7	+11.1	+16.4%	78.7	67.2	26.95	2.86	2.45	2.86	54.96	65.95	76.94	87.93	98.92	109.9
26W19	67.6	-3.3	-4.65%	71	67.2	26.95	2.58	2.44	2.45	55.11	66.13	77.15	88.17	99.19	110.2
26W18	70.9	0	0%	72	69.7	26.95	2.61	2.52	2.57	55.26	66.31	77.36	88.41	99.46	110.5
26W17	70.9	-0.5	-0.7%	71.5	69.3	26.95	2.58	2.5	2.56	55.41	66.49	77.57	88.65	99.73	110.8
26W16	71.4	+2.2	+3.18%	72.6	69.5	26.95	2.61	2.5	2.57	55.56	66.67	77.78	88.89	100	111.1
26W15	69.2	-0.8	-1.14%	70.6	68.7	26.95	2.53	2.47	2.48	55.71	66.85	77.99	89.13	100.3	111.4
26W14	70	-2.1	-2.91%	72.2	69.4	27.93	2.59	2.48	2.51	55.86	67.03	78.2	89.38	100.5	111.7
26W13	72.1	+0.1	+0.14%	72.2	69	27.93	2.6	2.48	2.6	55.54	66.65	77.75	88.86	99.97	111.1
26W12	72	+2.2	+3.15%	73.5	70	27.93	2.66	2.54	2.61	55.22	66.26	77.3	88.35	99.39	110.4
26W11	69.8	+2.5	+3.71%	70.3	65.2	27.93	2.56	2.38	2.54	54.9	65.87	76.85	87.83	98.81	109.8
26W10	67.3	-0.8	-1.17%	68.4	66.3	27.93	2.51	2.43	2.47	54.57	65.49	76.4	87.32	98.23	109.1
26W09	68.1	+0.1	+0.15%	69.5	67.5	27.93	2.56	2.49	2.51	54.25	65.1	75.95	86.8	97.65	108.5
26W07	68	-5.1	-6.98%	74.5	66.3	27.93	2.76	2.46	2.52	53.93	64.72	75.5	86.29	97.07	107.9
26W06	73.1	-1.7	-2.27%	75.4	72.8	27.93	2.81	2.72	2.73	53.61	64.33	75.05	85.77	96.5	107.2
26W05	74.8	-4	-5.08%	79.2	74.7	27.93	2.97	2.8	2.81	53.29	63.94	74.6	85.26	95.92	106.6
26W04	78.8	+2.2	+2.87%	79.4	75	27.93	3	2.83	2.98	52.96	63.56	74.15	84.74	95.34	105.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W03	76.6	-5.4	-6.59%	85.5	76.5	27.93	3.25	2.91	2.91	52.64	63.17	73.7	84.23	94.76	105.3
26W02	82	+3.5	+4.46%	82.7	77.7	27.93	3.16	2.97	3.13	52.32	62.79	73.25	83.71	94.18	104.6
26W01	78.5	+1	+1.29%	78.9	76.8	26	3.03	2.95	3.02	52	62.4	72.8	83.2	93.6	104
25W52	77.5	-1.2	-1.52%	79.1	77.1	26	3.06	2.98	2.99	51.78	62.14	72.49	82.85	93.21	103.6
25W51	78.7	-2.5	-3.08%	81.2	77.6	26	3.15	3.01	3.05	51.56	61.88	72.19	82.5	92.81	103.1
25W50	81.2	-1.7	-2.05%	84.6	78.9	26	3.3	3.07	3.16	51.34	61.61	71.88	82.15	92.42	102.7
25W49	82.9	+0.9	+1.1%	85.2	80.9	26	3.33	3.16	3.24	51.13	61.35	71.58	81.8	92.03	102.3
25W48	82	+4.9	+6.36%	87.4	76.8	26	3.43	3.02	3.22	50.91	61.09	71.27	81.45	91.63	101.8
25W47	77.1	+3.2	+4.33%	79.3	72.7	26	3.13	2.87	3.04	50.69	60.83	70.96	81.1	91.24	101.4
25W46	73.9	-2.1	-2.76%	78.7	73.7	26	3.12	2.92	2.93	50.47	60.56	70.66	80.75	90.85	100.9
25W45	76	-1.3	-1.68%	79.4	75.9	26	3.16	3.02	3.02	50.25	60.3	70.35	80.4	90.45	100.5
25W44	77.3	-1.1	-1.4%	78.5	76	26	3.14	3.04	3.09	50.03	60.04	70.05	80.05	90.06	100.1
25W43	78.4	-0.2	-0.25%	80.2	77.2	26	3.22	3.1	3.15	49.82	59.78	69.74	79.7	89.67	99.63
25W42	78.6	-4.9	-5.87%	82.8	78.2	26	3.34	3.15	3.17	49.6	59.52	69.44	79.36	89.27	99.19
25W41	83.5	+1.5	+1.83%	84.9	81.7	26	3.44	3.31	3.38	49.38	59.25	69.13	79.01	88.88	98.76
25W40	82	-0.5	-0.61%	83.8	81.5	24.58	3.41	3.32	3.34	49.16	58.99	68.82	78.66	88.49	98.32
25W39	82.5	+0.6	+0.73%	84.5	80.8	24.58	3.41	3.26	3.32	49.63	59.55	69.48	79.4	89.33	99.25
25W38	81.9	-1.5	-1.8%	84.2	81.4	24.58	3.36	3.25	3.27	50.09	60.11	70.13	80.15	90.17	100.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W37	83.4	-0.8	-0.95%	88.9	81.1	24.58	3.52	3.21	3.3	50.56	60.67	70.78	80.89	91.01	101.1
25W36	84.2	+2.6	+3.19%	88.2	80.8	24.58	3.46	3.17	3.3	51.02	61.23	71.43	81.64	91.84	102
25W35	81.6	-2.1	-2.51%	85.5	81.5	24.58	3.32	3.17	3.17	51.49	61.79	72.09	82.39	92.68	103
25W34	83.7	+0.5	+0.6%	84.8	80.6	24.58	3.26	3.1	3.22	51.96	62.35	72.74	83.13	93.52	103.9
25W33	83.2	-1.1	-1.3%	88.7	82.6	24.58	3.38	3.15	3.17	52.42	62.91	73.39	83.88	94.36	104.8
25W32	84.3	-0.3	-0.35%	86.5	83.2	24.58	3.27	3.15	3.19	52.89	63.47	74.04	84.62	95.2	105.8
25W31	84.6	-5.5	-6.1%	90.1	82.5	24.58	3.38	3.09	3.17	53.36	64.03	74.7	85.37	96.04	106.7
25W30	90.1	-11.9	-11.7%	108	90	24.58	4.01	3.34	3.35	53.82	64.59	75.35	86.11	96.88	107.6
25W29	102	+0.5	+0.49%	105.5	100	24.58	3.89	3.68	3.76	54.29	65.15	76	86.86	97.72	108.6
25W28	101.5	-10	-8.97%	114.5	97.3	24.58	4.18	3.55	3.71	54.75	65.7	76.66	87.61	98.56	109.5
25W27	111.5	+5.5	+5.19%	116	103.5	27.61	4.2	3.75	4.04	55.22	66.26	77.31	88.35	99.4	110.4
25W26	106	-2	-1.85%	111.5	102	27.61	3.99	3.65	3.79	55.89	67.06	78.24	89.42	100.6	111.8
25W25	108	+8	+8%	109.5	97	27.61	3.87	3.43	3.82	56.55	67.86	79.17	90.48	101.8	113.1
25W24	100	+3.5	+3.63%	103	92.4	27.61	3.6	3.23	3.5	57.22	68.66	80.11	91.55	103	114.4
25W23	96.5	-2.4	-2.43%	103.5	95.6	27.61	3.58	3.3	3.33	57.88	69.46	81.04	92.62	104.2	115.8
25W22	98.9	-6.6	-6.26%	107.5	98.1	27.61	3.67	3.35	3.38	58.55	70.26	81.97	93.68	105.4	117.1
25W21	105.5	-5.5	-4.95%	116	105	27.61	3.92	3.55	3.56	59.22	71.06	82.9	94.75	106.6	118.4
25W20	111	-17.5	-13.6%	131.5	109.5	27.61	4.39	3.66	3.71	59.88	71.86	83.84	95.81	107.8	119.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W19	128.5	+25.5	+24.8%	136	107.5	27.61	4.49	3.55	4.24	60.55	72.66	84.77	96.88	109	121.1
25W18	103	+11	+12%	103	91	27.61	3.37	2.97	3.37	61.22	73.46	85.7	97.94	110.2	122.4
25W17	92	0	0%	94.5	88	27.61	3.05	2.84	2.97	61.88	74.26	86.63	99.01	111.4	123.8
25W16	92	+8.1	+9.65%	92	82.3	27.61	2.94	2.63	2.94	62.55	75.06	87.57	100.1	112.6	125.1
25W15	83.9	+0.9	+1.08%	89.3	74.7	27.61	2.83	2.36	2.65	63.21	75.86	88.5	101.1	113.8	126.4
25W14	83	+0.4	+0.48%	83	79.7	31.94	2.6	2.5	2.6	63.88	76.66	89.43	102.2	115	127.8
25W13	82.6	+0.8	+0.98%	82.8	80.7	31.94	2.6	2.54	2.59	63.67	76.4	89.13	101.9	114.6	127.3
25W12	81.8	+2.2	+2.76%	83.2	79.6	31.94	2.62	2.51	2.58	63.45	76.14	88.83	101.5	114.2	126.9
25W11	79.6	+0.8	+1.02%	81.5	74.5	31.94	2.58	2.36	2.52	63.24	75.89	88.54	101.2	113.8	126.5
25W10	78.8	-2.1	-2.6%	82.2	78.5	31.94	2.61	2.49	2.5	63.03	75.63	88.24	100.8	113.4	126.1
25W09	80.9	+2.4	+3.06%	82.8	78.2	31.94	2.64	2.49	2.58	62.81	75.38	87.94	100.5	113.1	125.6
25W08	78.5	+0.8	+1.03%	78.8	77.5	31.94	2.52	2.48	2.51	62.6	75.12	87.64	100.2	112.7	125.2
25W07	77.7	+1.1	+1.44%	77.8	76.2	31.94	2.49	2.44	2.49	62.39	74.86	87.34	99.82	112.3	124.8
25W06	76.6	+1.4	+1.86%	79.5	74.5	31.94	2.56	2.4	2.46	62.17	74.61	87.04	99.48	111.9	124.3
25W04	75.2	+0.4	+0.53%	75.8	74.8	31.94	2.45	2.41	2.43	61.96	74.35	86.74	99.14	111.5	123.9
25W03	74.8	-0.4	-0.53%	75.4	74	31.94	2.44	2.4	2.42	61.75	74.1	86.45	98.79	111.1	123.5
25W02	75.2	-0.5	-0.66%	76.6	75	31.94	2.49	2.44	2.44	61.53	73.84	86.15	98.45	110.8	123.1
25W01	75.7	-0.8	-1.05%	76.6	75.5	30.66	2.5	2.46	2.47	61.32	73.58	85.85	98.11	110.4	122.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W52	76.5	-0.4	-0.52%	77.8	75	30.66	2.55	2.46	2.51	60.97	73.16	85.36	97.55	109.7	121.9
24W51	76.9	-0.2	-0.26%	77.5	76.6	30.66	2.56	2.53	2.54	60.62	72.74	84.87	96.99	109.1	121.2
24W50	77.1	-1.3	-1.66%	79.1	77	30.66	2.62	2.56	2.56	60.27	72.32	84.37	96.43	108.5	120.5
24W49	78.4	+1	+1.29%	79	77.4	30.66	2.64	2.58	2.62	59.92	71.9	83.88	95.87	107.9	119.8
24W48	77.4	-0.1	-0.13%	78.7	76.3	30.66	2.64	2.56	2.6	59.57	71.48	83.39	95.31	107.2	119.1
24W47	77.5	-0.7	-0.9%	78.2	77	30.66	2.64	2.6	2.62	59.22	71.06	82.9	94.74	106.6	118.4
24W46	78.2	-2.8	-3.46%	80.8	77.9	30.66	2.75	2.65	2.66	58.86	70.64	82.41	94.18	106	117.7
24W45	81	+0.2	+0.25%	81.9	80.3	30.66	2.8	2.74	2.77	58.51	70.22	81.92	93.62	105.3	117
24W44	80.8	+2.2	+2.8%	82.3	78.7	30.66	2.83	2.71	2.78	58.16	69.8	81.43	93.06	104.7	116.3
24W43	78.6	+0.1	+0.13%	79.2	78.2	30.66	2.74	2.71	2.72	57.81	69.37	80.94	92.5	104.1	115.6
24W42	78.5	-0.2	-0.25%	79.6	78.1	30.66	2.77	2.72	2.73	57.46	68.95	80.45	91.94	103.4	114.9
24W41	78.7	+0.6	+0.77%	79.4	77.1	30.66	2.78	2.7	2.76	57.11	68.53	79.96	91.38	102.8	114.2
24W40	78.1	-1.4	-1.76%	79.5	77.9	28.38	2.8	2.74	2.75	56.76	68.11	79.46	90.82	102.2	113.5
24W39	79.5	+1.6	+2.05%	80	78	28.38	2.81	2.74	2.8	56.89	68.26	79.64	91.02	102.4	113.8
24W38	77.9	-0.6	-0.76%	79.6	76	28.38	2.79	2.67	2.73	57.01	68.42	79.82	91.22	102.6	114
24W37	78.5	-0.3	-0.38%	79.1	77.3	28.38	2.77	2.71	2.75	57.14	68.57	80	91.43	102.9	114.3
24W36	78.8	-1.7	-2.11%	80.5	76.9	28.38	2.81	2.69	2.75	57.27	68.72	80.18	91.63	103.1	114.5
24W35	80.5	+0.5	+0.62%	82.8	80.3	28.38	2.89	2.8	2.81	57.4	68.87	80.35	91.83	103.3	114.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W34	80	+0.6	+0.76%	81	79.1	28.38	2.82	2.75	2.78	57.52	69.03	80.53	92.04	103.5	115
24W33	79.4	+0.4	+0.51%	80.6	78.5	28.38	2.8	2.72	2.75	57.65	69.18	80.71	92.24	103.8	115.3
24W32	79	-1.8	-2.23%	80.5	75	28.38	2.79	2.6	2.73	57.78	69.33	80.89	92.44	104	115.6
24W31	80.8	+0.6	+0.75%	82.1	79	28.38	2.84	2.73	2.79	57.9	69.49	81.07	92.65	104.2	115.8
24W30	80.2	-9.1	-10.2%	89.8	78.5	28.38	3.09	2.71	2.76	58.03	69.64	81.24	92.85	104.5	116.1
24W29	89.3	-2.6	-2.83%	92.1	88.7	28.38	3.17	3.05	3.07	58.16	69.79	81.42	93.05	104.7	116.3
24W28	91.9	-1.6	-1.71%	94	91.5	28.38	3.23	3.14	3.15	58.29	69.94	81.6	93.26	104.9	116.6
24W27	93.5	+0.6	+0.65%	95.6	91.8	28.38	3.27	3.14	3.2	58.41	70.1	81.78	93.46	105.1	116.8
24W26	92.9	+3.7	+4.15%	95.3	89	29.27	3.26	3.04	3.17	58.54	70.25	81.96	93.66	105.4	117.1
24W25	89.2	-0.2	-0.22%	91.3	88.7	29.27	3.1	3.01	3.03	58.95	70.74	82.53	94.32	106.1	117.9
24W24	89.4	+1	+1.13%	89.7	87.2	29.27	3.02	2.94	3.01	59.36	71.23	83.11	94.98	106.9	118.7
24W23	88.4	-0.4	-0.45%	91	87.8	29.27	3.04	2.94	2.96	59.77	71.73	83.68	95.64	107.6	119.5
24W22	88.8	+1.8	+2.07%	90.2	86.2	29.27	3	2.86	2.95	60.18	72.22	84.26	96.29	108.3	120.4
24W21	87	-2.1	-2.36%	89.9	86.4	29.27	2.97	2.85	2.87	60.59	72.71	84.83	96.95	109.1	121.2
24W20	89.1	+3.8	+4.45%	90.3	84	29.27	2.96	2.75	2.92	61	73.21	85.41	97.61	109.8	122
24W19	85.3	+3.8	+4.66%	86.3	81.3	29.27	2.81	2.65	2.78	61.42	73.7	85.98	98.26	110.5	122.8
24W18	81.5	+1.4	+1.75%	82.7	80.3	29.27	2.68	2.6	2.64	61.83	74.19	86.56	98.92	111.3	123.7
24W17	80.1	+1.1	+1.39%	80.6	78.7	29.27	2.59	2.53	2.57	62.24	74.68	87.13	99.58	112	124.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W16	79	-1.9	-2.35%	80.8	77.8	29.27	2.58	2.48	2.52	62.65	75.18	87.71	100.2	112.8	125.3
24W15	80.9	-2	-2.41%	83.2	80.2	29.27	2.64	2.54	2.57	63.06	75.67	88.28	100.9	113.5	126.1
24W14	82.9	+0.3	+0.36%	83.9	82.6	29.27	2.64	2.6	2.61	63.47	76.16	88.86	101.6	114.2	126.9
24W13	82.6	-0.1	-0.12%	84.5	81.9	31.94	2.65	2.56	2.59	63.88	76.66	89.43	102.2	115	127.8
24W12	82.7	+0.9	+1.1%	83.8	80.9	31.94	2.63	2.54	2.6	63.64	76.36	89.09	101.8	114.5	127.3
24W11	81.8	+2.6	+3.28%	82.6	79.8	31.94	2.61	2.52	2.58	63.39	76.07	88.75	101.4	114.1	126.8
24W10	79.2	+2.9	+3.8%	80.5	76.3	31.94	2.55	2.42	2.51	63.15	75.78	88.4	101	113.7	126.3
24W09	76.3	+0.2	+0.26%	77	76	31.94	2.45	2.42	2.43	62.9	75.48	88.06	100.6	113.2	125.8
24W08	76.1	+0.2	+0.26%	77.5	75.9	31.94	2.47	2.42	2.43	62.66	75.19	87.72	100.3	112.8	125.3
24W07	75.9	-1.1	-1.43%	77.2	75.4	31.94	2.47	2.42	2.43	62.41	74.89	87.38	99.86	112.3	124.8
24W06	77	+0.1	+0.13%	77	76.5	31.94	2.48	2.46	2.48	62.17	74.6	87.03	99.47	111.9	124.3
24W05	76.9	-0.1	-0.13%	78.3	76.6	31.94	2.53	2.47	2.48	61.92	74.31	86.69	99.08	111.5	123.8
24W04	77	-1	-1.28%	80.6	76.9	31.94	2.61	2.49	2.5	61.68	74.01	86.35	98.69	111	123.4
24W03	78	+0.1	+0.13%	79.4	76.9	31.94	2.58	2.5	2.54	61.43	73.72	86.01	98.29	110.6	122.9
24W02	77.9	-0.6	-0.76%	79	77.2	31.94	2.58	2.52	2.55	61.19	73.43	85.66	97.9	110.1	122.4
24W01	78.5	+0.5	+0.64%	80.5	77.8	31.94	2.64	2.55	2.58	60.94	73.13	85.32	97.51	109.7	121.9
23W52	78	-2.1	-2.62%	78.5	76.5	30.35	2.59	2.52	2.57	60.7	72.84	84.98	97.12	109.3	121.4
23W51	80.1	-0.5	-0.62%	81.2	79.5	30.35	2.69	2.64	2.66	60.34	72.4	84.47	96.54	108.6	120.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W50	80.6	-0.3	-0.37%	82.6	80.3	30.35	2.75	2.68	2.69	59.97	71.97	83.96	95.96	108	119.9
23W49	80.9	-1.9	-2.29%	83.3	80	30.35	2.79	2.68	2.71	59.61	71.53	83.46	95.38	107.3	119.2
23W48	82.8	+3.7	+4.68%	83.8	78	30.35	2.83	2.63	2.8	59.25	71.1	82.95	94.8	106.6	118.5
23W47	79.1	-0.4	-0.5%	79.8	78.3	30.35	2.71	2.66	2.69	58.88	70.66	82.44	94.22	106	117.8
23W46	79.5	+2.2	+2.85%	79.7	76.3	30.35	2.72	2.61	2.72	58.52	70.23	81.93	93.63	105.3	117
23W45	77.3	0	0%	80.2	76.8	30.35	2.76	2.64	2.66	58.16	69.79	81.42	93.05	104.7	116.3
23W44	77.3	+1.8	+2.38%	77.3	75.2	30.35	2.67	2.6	2.67	57.8	69.35	80.91	92.47	104	115.6
23W43	75.5	+0.4	+0.53%	77.1	75	30.35	2.68	2.61	2.63	57.43	68.92	80.41	91.89	103.4	114.9
23W42	75.1	-0.8	-1.05%	76	74.9	30.35	2.66	2.62	2.63	57.07	68.48	79.9	91.31	102.7	114.1
23W41	75.9	-3.6	-4.53%	78.4	75.5	30.35	2.77	2.66	2.68	56.71	68.05	79.39	90.73	102.1	113.4
23W40	79.5	-1.6	-1.97%	81.2	78.6	30.35	2.88	2.79	2.82	56.34	67.61	78.88	90.15	101.4	112.7
23W39	81.1	+2.4	+3.05%	82.2	78.1	27.99	2.94	2.79	2.9	55.98	67.18	78.37	89.57	100.8	112
23W38	78.7	-1.8	-2.24%	82.1	78.3	27.99	2.93	2.79	2.8	56.12	67.35	78.57	89.79	101	112.2
23W37	80.5	0	0%	82.4	79.8	27.99	2.93	2.84	2.86	56.26	67.52	78.77	90.02	101.3	112.5
23W36	80.5	+3	+3.87%	81.6	78.2	27.99	2.89	2.77	2.85	56.4	67.69	78.97	90.25	101.5	112.8
23W35	77.5	+1.5	+1.97%	78	75.2	27.99	2.76	2.66	2.74	56.55	67.86	79.16	90.47	101.8	113.1
23W34	76	-0.5	-0.65%	76.6	74.9	27.99	2.7	2.64	2.68	56.69	68.03	79.36	90.7	102	113.4
23W33	76.5	+0.5	+0.66%	77.5	74.3	27.99	2.73	2.61	2.69	56.83	68.2	79.56	90.93	102.3	113.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W32	76	-0.1	-0.13%	76.7	73.7	27.99	2.69	2.59	2.67	56.97	68.36	79.76	91.15	102.5	113.9
23W31	76.1	-2.5	-3.18%	78.9	75.4	27.99	2.76	2.64	2.66	57.11	68.53	79.96	91.38	102.8	114.2
23W30	78.6	-7.1	-8.28%	88	78	27.99	3.07	2.72	2.75	57.25	68.7	80.16	91.61	103.1	114.5
23W29	85.7	-1.5	-1.72%	88.5	85.3	27.99	3.08	2.97	2.99	57.4	68.87	80.35	91.83	103.3	114.8
23W28	87.2	-1.6	-1.8%	89.9	85.9	27.99	3.12	2.99	3.03	57.54	69.04	80.55	92.06	103.6	115.1
23W27	88.8	-1.7	-1.88%	93.8	88.5	27.99	3.25	3.07	3.08	57.68	69.21	80.75	92.29	103.8	115.4
23W26	90.5	+0.9	+1%	95.4	89.1	28.91	3.3	3.08	3.13	57.82	69.38	80.95	92.51	104.1	115.6
23W25	89.6	+0.9	+1.01%	90.7	87.9	28.91	3.11	3.01	3.07	58.42	70.11	81.79	93.47	105.2	116.8
23W24	88.7	-0.6	-0.67%	90.2	87.5	28.91	3.06	2.96	3.01	59.02	70.83	82.63	94.44	106.2	118
23W23	89.3	-6.7	-6.98%	97.4	88.9	28.91	3.27	2.98	3	59.62	71.55	83.47	95.4	107.3	119.2
23W22	96	+8.2	+9.34%	98.7	87.8	28.91	3.28	2.92	3.19	60.23	72.27	84.32	96.36	108.4	120.5
23W21	87.8	-0.2	-0.23%	91	87	28.91	2.99	2.86	2.89	60.83	72.99	85.16	97.32	109.5	121.7
23W20	88	+6.4	+7.84%	90.7	80.4	28.91	2.95	2.62	2.87	61.43	73.72	86	98.29	110.6	122.9
23W19	81.6	-1	-1.21%	84.2	79.8	28.91	2.71	2.57	2.63	62.03	74.44	86.84	99.25	111.7	124.1
23W18	82.6	+1.6	+1.98%	83.5	80.4	28.91	2.67	2.57	2.64	62.63	75.16	87.69	100.2	112.7	125.3
23W17	81	+2.1	+2.66%	81	78.1	28.91	2.56	2.47	2.56	63.23	75.88	88.53	101.2	113.8	126.5
23W16	78.9	-1.9	-2.35%	81.7	78.4	28.91	2.56	2.46	2.47	63.84	76.6	89.37	102.1	114.9	127.7
23W15	80.8	+0.3	+0.37%	81.6	79.4	28.91	2.53	2.46	2.51	64.44	77.32	90.21	103.1	116	128.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W14	80.5	+0.5	+0.62%	81.7	80.1	28.91	2.51	2.46	2.48	65.04	78.05	91.05	104.1	117.1	130.1
23W13	80	+1.3	+1.65%	80.6	78	32.82	2.46	2.38	2.44	65.64	78.77	91.9	105	118.2	131.3
23W12	78.7	+4.8	+6.5%	80	73.8	32.82	2.45	2.26	2.41	65.4	78.49	91.57	104.6	117.7	130.8
23W11	73.9	-0.3	-0.4%	74.5	72.2	32.82	2.29	2.22	2.27	65.17	78.2	91.24	104.3	117.3	130.3
23W10	74.2	-0.6	-0.8%	76.8	74.1	32.82	2.37	2.28	2.29	64.94	77.92	90.91	103.9	116.9	129.9
23W09	74.8	-0.4	-0.53%	75.4	74	32.82	2.33	2.29	2.31	64.7	77.64	90.58	103.5	116.5	129.4
23W08	75.2	-0.5	-0.66%	76.2	74.1	32.82	2.36	2.3	2.33	64.46	77.36	90.25	103.1	116	128.9
23W07	75.7	+0.5	+0.66%	76.4	74.9	32.82	2.38	2.33	2.36	64.23	77.08	89.92	102.8	115.6	128.5
23W06	75.2	-0.3	-0.4%	76.9	74.3	32.82	2.4	2.32	2.35	64	76.79	89.59	102.4	115.2	128
23W05	75.5	+1.6	+2.17%	77.5	73.5	32.82	2.43	2.31	2.37	63.76	76.51	89.26	102	114.8	127.5
23W03	73.9	-0.3	-0.4%	74.4	72.6	32.82	2.34	2.29	2.33	63.52	76.23	88.93	101.6	114.3	127
23W02	74.2	-2.6	-3.39%	77	74.2	32.82	2.43	2.34	2.34	63.29	75.95	88.61	101.3	113.9	126.6
23W01	76.8	-0.3	-0.39%	79.8	76.2	32.82	2.53	2.42	2.44	63.06	75.67	88.28	100.9	113.5	126.1
22W53	77.1	+1	+1.31%	79.8	74.4	31.41	2.54	2.37	2.45	62.82	75.38	87.95	100.5	113.1	125.6
22W52	76.1	-0.5	-0.65%	78	73.7	31.41	2.49	2.36	2.43	62.55	75.06	87.56	100.1	112.6	125.1
22W51	76.6	+1	+1.32%	78.5	75	31.41	2.52	2.41	2.46	62.27	74.73	87.18	99.64	112.1	124.5
22W50	75.6	-0.5	-0.66%	78.3	74.3	31.41	2.53	2.4	2.44	62	74.4	86.8	99.2	111.6	124
22W49	76.1	+2.1	+2.84%	76.9	73.5	31.41	2.49	2.38	2.47	61.72	74.07	86.41	98.76	111.1	123.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W48	74	-1.5	-1.99%	78	73.4	31.41	2.54	2.39	2.41	61.45	73.74	86.03	98.32	110.6	122.9
22W47	75.5	+5.5	+7.86%	75.7	69.7	31.41	2.47	2.28	2.47	61.18	73.41	85.65	97.88	110.1	122.4
22W46	70	-1.6	-2.23%	72.9	69.7	31.41	2.39	2.29	2.3	60.9	73.08	85.26	97.44	109.6	121.8
22W45	71.6	+3.2	+4.68%	72.6	68.3	31.41	2.39	2.25	2.36	60.63	72.76	84.88	97.01	109.1	121.3
22W44	68.4	-0.4	-0.58%	69.8	67.1	31.41	2.31	2.22	2.27	60.36	72.43	84.5	96.57	108.6	120.7
22W43	68.8	-1.2	-1.71%	70.6	67.4	31.41	2.35	2.24	2.29	60.08	72.1	84.11	96.13	108.1	120.2
22W42	70	-3.7	-5.02%	73	68.2	31.41	2.44	2.28	2.34	59.81	71.77	83.73	95.69	107.7	119.6
22W41	73.7	-3.1	-4.04%	78.4	73.5	31.41	2.63	2.47	2.48	59.53	71.44	83.35	95.25	107.2	119.1
22W40	76.8	+5.7	+8.02%	79	70	29.63	2.67	2.36	2.59	59.26	71.11	82.96	94.82	106.7	118.5
22W39	71.1	+1.1	+1.57%	72.4	69.6	29.63	2.45	2.36	2.41	59.02	70.82	82.62	94.43	106.2	118
22W38	70	-0.6	-0.85%	71	69.9	29.63	2.42	2.38	2.38	58.77	70.53	82.28	94.04	105.8	117.5
22W37	70.6	-0.1	-0.14%	71	69.1	29.63	2.43	2.36	2.41	58.53	70.24	81.94	93.65	105.4	117.1
22W36	70.7	-0.8	-1.12%	71.7	70.5	29.63	2.46	2.42	2.43	58.29	69.95	81.6	93.26	104.9	116.6
22W35	71.5	0	0%	72.1	71.1	29.63	2.48	2.45	2.46	58.04	69.65	81.26	92.87	104.5	116.1
22W34	71.5	+0.7	+0.99%	72.5	70.2	29.63	2.51	2.43	2.47	57.8	69.36	80.92	92.48	104	115.6
22W33	70.8	+2.7	+3.96%	71.9	68.1	29.63	2.5	2.37	2.46	57.56	69.07	80.58	92.09	103.6	115.1
22W32	68.1	-0.4	-0.58%	69	66	29.63	2.41	2.3	2.38	57.32	68.78	80.24	91.7	103.2	114.6
22W31	68.5	-0.8	-1.15%	70.1	67.7	29.63	2.46	2.37	2.4	57.07	68.49	79.9	91.32	102.7	114.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W30	69.3	+1.8	+2.67%	70.3	67.3	29.63	2.47	2.37	2.44	56.83	68.2	79.56	90.93	102.3	113.7
22W29	67.5	-4.3	-5.99%	72.1	66.5	29.63	2.55	2.35	2.39	56.59	67.9	79.22	90.54	101.9	113.2
22W28	71.8	-1.4	-1.91%	74	68	29.63	2.63	2.41	2.55	56.34	67.61	78.88	90.15	101.4	112.7
22W27	73.2	-4.1	-5.3%	79.9	73.2	28.05	2.85	2.61	2.61	56.1	67.32	78.54	89.76	101	112.2
22W26	77.3	-0.8	-1.02%	78.5	75	28.05	2.78	2.65	2.74	56.52	67.82	79.13	90.43	101.7	113
22W25	78.1	-3.7	-4.52%	82.4	77.4	28.05	2.89	2.72	2.74	56.94	68.32	79.71	91.1	102.5	113.9
22W24	81.8	+0.8	+0.99%	82.8	80.5	28.05	2.89	2.81	2.85	57.36	68.83	80.3	91.77	103.2	114.7
22W23	81	+1.3	+1.63%	81.4	79.7	28.05	2.82	2.76	2.8	57.77	69.33	80.88	92.44	104	115.5
22W22	79.7	-0.4	-0.5%	81.5	78	28.05	2.8	2.68	2.74	58.19	69.83	81.47	93.11	104.7	116.4
22W21	80.1	+3.1	+4.03%	82	77.3	28.05	2.8	2.64	2.73	58.61	70.33	82.06	93.78	105.5	117.2
22W20	77	-1.8	-2.28%	78.7	75.1	28.05	2.67	2.54	2.61	59.03	70.84	82.64	94.45	106.3	118.1
22W19	78.8	0	0%	80.5	78.2	28.05	2.71	2.63	2.65	59.45	71.34	83.23	95.12	107	118.9
22W18	78.8	-2.3	-2.84%	82.2	76.5	28.05	2.75	2.56	2.63	59.87	71.84	83.81	95.79	107.8	119.7
22W17	81.1	+0.4	+0.5%	82.8	79.8	28.05	2.75	2.65	2.69	60.28	72.34	84.4	96.46	108.5	120.6
22W16	80.7	-1.3	-1.59%	84.3	79.5	28.05	2.78	2.62	2.66	60.7	72.84	84.98	97.12	109.3	121.4
22W15	82	-0.7	-0.85%	83.4	81	28.05	2.73	2.65	2.68	61.12	73.35	85.57	97.79	110	122.2
22W14	82.7	-0.3	-0.36%	84.8	81.8	30.77	2.76	2.66	2.69	61.54	73.85	86.16	98.46	110.8	123.1
22W13	83	0	0%	86.4	82.7	30.77	2.81	2.69	2.7	61.45	73.74	86.03	98.32	110.6	122.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W12	83	+0.2	+0.24%	84.2	80.1	30.77	2.74	2.61	2.71	61.36	73.63	85.9	98.18	110.4	122.7
22W11	82.8	-3	-3.5%	85.7	79.5	30.77	2.8	2.6	2.7	61.27	73.52	85.78	98.03	110.3	122.5
22W10	85.8	+0.5	+0.59%	89	85	30.77	2.91	2.78	2.8	61.18	73.42	85.65	97.89	110.1	122.4
22W09	85.3	-0.2	-0.23%	87	80	30.77	2.85	2.62	2.79	61.09	73.31	85.53	97.74	110	122.2
22W08	85.5	+0.4	+0.47%	87	83.3	30.77	2.85	2.73	2.8	61	73.2	85.4	97.6	109.8	122
22W07	85.1	+2	+2.41%	88.2	81.8	30.77	2.9	2.69	2.79	60.91	73.09	85.27	97.46	109.6	121.8
22W05	83.1	-5.2	-5.89%	89	81.6	30.77	2.93	2.68	2.73	60.82	72.98	85.15	97.31	109.5	121.6
22W04	88.3	+1.4	+1.61%	92.6	87.3	30.77	3.05	2.88	2.91	60.73	72.88	85.02	97.17	109.3	121.5
22W03	86.9	-10.5	-10.8%	101.5	86.2	30.77	3.35	2.84	2.87	60.64	72.77	84.9	97.02	109.2	121.3
22W02	97.4	+3.7	+3.95%	104.5	92	30.77	3.45	3.04	3.22	60.55	72.66	84.77	96.88	109	121.1
22W01	93.7	+1.7	+1.85%	96	91.1	30.23	3.18	3.01	3.1	60.46	72.55	84.64	96.74	108.8	120.9
21W52	92	+2.5	+2.79%	100.5	90	30.23	3.34	2.99	3.06	60.19	72.23	84.27	96.31	108.3	120.4
21W51	89.5	+3.4	+3.95%	94.5	84.1	30.23	3.15	2.81	2.99	59.93	71.91	83.9	95.88	107.9	119.9
21W50	86.1	+4.1	+5%	86.2	81	30.23	2.89	2.72	2.89	59.66	71.59	83.53	95.46	107.4	119.3
21W49	82	-1	-1.2%	83	81	30.23	2.79	2.73	2.76	59.4	71.27	83.15	95.03	106.9	118.8
21W48	83	-1	-1.19%	84.8	80.2	30.23	2.87	2.71	2.81	59.13	70.96	82.78	94.61	106.4	118.3
21W47	84	+2.3	+2.82%	85.3	81.6	30.23	2.9	2.77	2.85	58.86	70.64	82.41	94.18	106	117.7
21W46	81.7	+0.8	+0.99%	83.2	80.6	30.23	2.84	2.75	2.79	58.6	70.32	82.04	93.76	105.5	117.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.49)	最低 PBR (2.22)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
21W45	80.9	+2.3	+2.93%	82.5	78.6	30.23	2.83	2.69	2.77	58.33	70	81.66	93.33	105	116.7
21W44	78.6	+1.5	+1.95%	79.2	77.1	30.23	2.73	2.66	2.71	58.06	69.68	81.29	92.9	104.5	116.1
21W43	77.1	+1	+1.31%	79.5	75.6	30.23	2.75	2.62	2.67	57.8	69.36	80.92	92.48	104	115.6
21W42	76.1	+0.1	+0.13%	76.5	72.7	30.23	2.66	2.53	2.65	57.53	69.04	80.55	92.05	103.6	115.1
21W41	76	-1	-1.3%	78	73.2	30.23	2.72	2.56	2.65	57.27	68.72	80.17	91.63	103.1	114.5

3546 宇峻 / 本淨比河流圖(周)

3546 宇峻

新聞及公告

3546 宇峻 本淨比河流圖

3546 宇峻 本淨比河流圖(周線圖)

3546 宇峻本淨比河流圖

3546 宇峻本淨比河流圖(周線圖)