≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / 本淨比河流圖(周)

3541 西柏

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.400%1.43%24.5524.5524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3483.14萬60569股/筆24.341.8773.940.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67162.8萬80836張/筆24.32-0.05 (-0.2%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

3541 西柏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4024.4-0.1-0.41%24.824.113.041.91.851.87
26.08
33.9
41.73
49.55
57.38
65.2
26W3924.5+2.35+10.6%25.822.0513.041.981.691.88
26.08
33.9
41.73
49.55
57.38
65.2
26W3822.15+0.3+1.37%22.321.613.041.711.661.7
26.08
33.9
41.73
49.55
57.38
65.2
26W3721.85+0.2+0.92%22.2521.513.041.711.651.68
26.08
33.9
41.73
49.55
57.38
65.2
26W3621.65-0.25-1.14%21.8521.4513.041.681.641.66
26.08
33.9
41.73
49.55
57.38
65.2
26W3521.9-0.1-0.45%22.1521.513.041.71.651.68
26.08
33.9
41.73
49.55
57.38
65.2
26W3422-0.1-0.45%22.221.6513.041.71.661.69
26.08
33.9
41.73
49.55
57.38
65.2
26W3322.1+1.3+6.25%22.720.813.041.741.61.69
26.08
33.9
41.73
49.55
57.38
65.2
26W3220.8+0.2+0.97%20.920.513.041.61.571.6
26.08
33.9
41.73
49.55
57.38
65.2
26W3120.6-1.05-4.85%21.620.513.041.661.571.58
26.08
33.9
41.73
49.55
57.38
65.2
26W3021.65+0.05+0.23%22.0521.513.041.691.651.66
26.08
33.9
41.73
49.55
57.38
65.2
26W2921.6-0.6-2.7%22.2521.613.041.711.661.66
26.08
33.9
41.73
49.55
57.38
65.2
26W2822.2-0.1-0.45%22.621.913.041.731.681.7
26.08
33.9
41.73
49.55
57.38
65.2
26W2722.3+0.7+3.24%22.5521.613.041.731.661.71
26.08
33.9
41.73
49.55
57.38
65.2
26W2621.6-0.35-1.59%2221.513.041.691.651.66
26.06
33.88
41.7
49.52
57.34
65.16
26W2521.95+0.1+0.46%22.2521.713.041.711.671.69
26.05
33.86
41.68
49.49
57.31
65.12
26W2421.85-0.75-3.32%22.4521.613.041.721.661.68
26.03
33.84
41.65
49.46
57.27
65.08
26W2322.6+0.3+1.35%22.821.0513.041.751.621.74
26.02
33.82
41.63
49.44
57.24
65.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2222.3-0.6-2.62%22.5522.213.041.731.711.72
26
33.8
41.6
49.41
57.21
65.01
26W2122.9+0.1+0.44%2322.5513.041.771.741.76
25.99
33.78
41.58
49.38
57.17
64.97
26W2022.8-0.35-1.51%23.322.813.041.791.761.76
25.97
33.76
41.56
49.35
57.14
64.93
26W1923.15-0.3-1.28%23.52313.041.811.771.78
25.96
33.74
41.53
49.32
57.11
64.89
26W1823.45-0.3-1.26%23.823.3513.041.831.81.81
25.94
33.72
41.51
49.29
57.07
64.85
26W1723.75-0.25-1.04%24.123.613.041.861.821.83
25.93
33.7
41.48
49.26
57.04
64.82
26W1624-0.05-0.21%24.0523.6513.041.861.831.85
25.91
33.68
41.46
49.23
57
64.78
26W1524.05-0.1-0.41%24.3523.513.041.881.811.86
25.9
33.66
41.43
49.2
56.97
64.74
26W1424.15+0.15+0.62%24.423.5512.941.891.821.87
25.88
33.64
41.41
49.17
56.94
64.7
26W1324-0.05-0.21%24.123.812.941.861.841.86
25.88
33.64
41.4
49.16
56.92
64.69
26W1224.05+0.55+2.34%24.4523.312.941.891.81.86
25.87
33.63
41.39
49.15
56.91
64.68
26W1123.5-0.7-2.89%23.9523.0512.941.851.781.82
25.86
33.62
41.38
49.14
56.9
64.66
26W1024.2-0.95-3.78%25.7523.112.941.991.791.87
25.86
33.62
41.38
49.13
56.89
64.65
26W0925.15-1.05-4.01%26.4525.112.942.051.941.95
25.86
33.61
41.37
49.12
56.88
64.64
26W0726.2-0.1-0.38%26.352612.942.042.012.03
25.85
33.61
41.36
49.12
56.87
64.62
26W0626.3+0.3+1.15%26.52612.942.052.012.04
25.84
33.6
41.35
49.11
56.86
64.61
26W0526+0.05+0.19%26.4525.5512.942.051.982.01
25.84
33.59
41.34
49.1
56.85
64.6
26W0425.95+0.65+2.57%26.425.212.942.041.952.01
25.84
33.59
41.34
49.09
56.84
64.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0325.3-0.95-3.62%26.4524.9512.942.051.931.96
25.83
33.58
41.33
49.08
56.83
64.57
26W0226.25+2.25+9.38%26.2523.412.942.031.812.03
25.82
33.57
41.32
49.07
56.82
64.56
26W012400%24.3523.812.911.891.841.86
25.82
33.57
41.31
49.06
56.8
64.55
25W5224-0.4-1.64%24.5523.912.911.91.851.86
25.83
33.58
41.33
49.08
56.83
64.58
25W5124.4+0.4+1.67%24.423.9512.911.891.851.89
25.84
33.6
41.35
49.1
56.86
64.61
25W502400%24.4523.812.911.891.841.86
25.86
33.61
41.37
49.13
56.89
64.64
25W4924+0.45+1.91%24.423.612.911.891.821.86
25.87
33.63
41.39
49.15
56.91
64.67
25W4823.5500%23.823.1512.911.841.791.82
25.88
33.65
41.41
49.17
56.94
64.7
25W4723.55-0.25-1.05%24.123.212.911.861.791.82
25.89
33.66
41.43
49.2
56.97
64.73
25W4623.8-0.15-0.63%23.8523.212.911.841.791.84
25.91
33.68
41.45
49.22
56.99
64.77
25W4523.95-0.4-1.64%24.523.912.911.891.841.85
25.92
33.69
41.47
49.25
57.02
64.8
25W4424.35-0.4-1.62%2524.212.911.931.871.88
25.93
33.71
41.49
49.27
57.05
64.83
25W4324.75-0.25-1%25.524.712.911.971.91.91
25.94
33.73
41.51
49.29
57.07
64.86
25W4225-0.9-3.47%25.9524.8512.9121.911.93
25.96
33.74
41.53
49.32
57.1
64.89
25W4125.9-0.3-1.15%26.225.8512.912.021.991.99
25.97
33.76
41.55
49.34
57.13
64.92
25W4026.200%2726.0512.992.082.012.02
25.98
33.77
41.57
49.36
57.16
64.95
25W3926.2-0.5-1.87%2726.212.992.082.022.02
25.93
33.71
41.49
49.27
57.05
64.83
25W3826.7+0.65+2.5%27.1525.912.992.122.06
25.89
33.65
41.42
49.19
56.95
64.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3726.05-0.95-3.52%2725.812.992.0922.02
25.84
33.59
41.35
49.1
56.85
64.6
25W3627-0.45-1.64%27.2526.412.992.112.052.09
25.8
33.53
41.27
49.01
56.75
64.49
25W3527.45+0.15+0.55%27.627.212.992.142.112.13
25.75
33.47
41.2
48.92
56.65
64.37
25W3427.3-0.1-0.36%27.627.212.992.152.122.12
25.7
33.41
41.12
48.84
56.55
64.26
25W3327.4-3.1-10.2%30.52712.992.382.12.14
25.66
33.35
41.05
48.75
56.45
64.14
25W3230.5-0.2-0.65%31.4529.712.992.462.322.38
25.61
33.29
40.98
48.66
56.34
64.03
25W3130.7-0.85-2.69%31.9529.512.992.52.312.4
25.56
33.23
40.9
48.57
56.24
63.91
25W3031.55+5.45+20.9%32.926.612.992.582.082.47
25.52
33.17
40.83
48.49
56.14
63.8
25W2926.100%26.9525.8512.992.122.032.05
25.47
33.11
40.76
48.4
56.04
63.68
25W2826.1-0.15-0.57%26.825.512.992.112.012.05
25.43
33.05
40.68
48.31
55.94
63.57
25W2726.25-0.3-1.13%26.752612.692.112.052.07
25.38
32.99
40.61
48.22
55.84
63.45
25W2626.55-0.15-0.56%27.72612.692.172.042.08
25.55
33.21
40.88
48.54
56.21
63.87
25W2526.7-0.65-2.38%27.626.6512.692.152.072.08
25.72
33.43
41.15
48.87
56.58
64.3
25W2427.35-1.1-3.87%29.2527.3512.692.262.112.11
25.89
33.65
41.42
49.19
56.95
64.72
25W2328.45-1.25-4.21%29.628.312.692.272.172.18
26.06
33.87
41.69
49.51
57.33
65.14
25W2229.7-0.1-0.34%29.929.4512.692.282.252.26
26.23
34.09
41.96
49.83
57.7
65.57
25W2129.8-0.1-0.33%30.1529.612.692.282.242.26
26.4
34.31
42.23
50.15
58.07
65.99
25W2029.9-1.2-3.86%31.429.612.692.362.232.25
26.56
34.53
42.5
50.47
58.44
66.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1931.1+3.1+11.1%31.126.7512.692.3322.33
26.73
34.75
42.77
50.79
58.81
66.83
25W1828+1.05+3.9%28.5527.112.692.122.012.08
26.9
34.97
43.04
51.12
59.19
67.26
25W1726.95+0.15+0.56%27.625.712.692.041.91.99
27.07
35.19
43.32
51.44
59.56
67.68
25W1626.8+0.35+1.32%27.826.5512.692.041.951.97
27.24
35.41
43.59
51.76
59.93
68.1
25W1526.45-4.75-15.2%28.122.812.692.051.661.93
27.41
35.63
43.86
52.08
60.3
68.53
25W1431.2+0.05+0.16%31.7529.813.792.32.162.26
27.58
35.85
44.13
52.4
60.68
68.95
25W1331.15-1.05-3.26%32.431.1513.792.352.262.26
27.57
35.84
44.11
52.38
60.65
68.92
25W1232.2+0.8+2.55%32.6531.513.792.372.292.34
27.55
35.82
44.09
52.35
60.62
68.88
25W1131.4-1.1-3.38%32.830.513.792.382.212.28
27.54
35.8
44.06
52.33
60.59
68.85
25W1032.5+4.05+14.2%34.3530.4513.792.52.212.36
27.53
35.78
44.04
52.3
60.56
68.82
25W0928.4500%28.8528.213.792.12.052.07
27.51
35.77
44.02
52.28
60.53
68.78
25W0828.45+0.15+0.53%28.728.313.792.092.062.07
27.5
35.75
44
52.25
60.5
68.75
25W0728.3+0.1+0.35%28.3527.8513.792.062.032.06
27.49
35.73
43.98
52.22
60.47
68.72
25W0628.2+0.1+0.36%28.4527.4513.792.0722.05
27.47
35.72
43.96
52.2
60.44
68.68
25W0428.1+0.2+0.72%28.7527.6513.792.092.012.05
27.46
35.7
43.94
52.17
60.41
68.65
25W0327.9-0.9-3.13%28.827.3513.792.11.992.03
27.45
35.68
43.91
52.15
60.38
68.62
25W0228.8-0.7-2.37%30.5528.813.792.232.12.1
27.43
35.66
43.89
52.12
60.35
68.58
25W0129.5-0.5-1.67%30.629.513.712.232.152.15
27.42
35.65
43.87
52.1
60.32
68.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5230+0.4+1.35%30.4529.413.712.232.152.2
27.33
35.53
43.73
51.93
60.13
68.33
24W5129.6-0.4-1.33%31.929.613.712.342.172.17
27.24
35.41
43.59
51.76
59.93
68.1
24W5030+1+3.45%30.328.713.712.232.112.21
27.15
35.3
43.44
51.59
59.74
67.88
24W4929+0.3+1.05%29.7528.7513.712.22.122.14
27.06
35.18
43.3
51.42
59.54
67.66
24W4828.7+0.15+0.53%29.3528.1513.712.182.092.13
26.97
35.07
43.16
51.25
59.34
67.43
24W4728.55-0.15-0.52%28.92813.712.152.082.12
26.88
34.95
43.02
51.08
59.15
67.21
24W4628.7+0.1+0.35%29.8528.313.712.232.112.14
26.8
34.83
42.87
50.91
58.95
66.99
24W4528.6+0.05+0.18%29.128.2513.712.182.122.14
26.71
34.72
42.73
50.74
58.75
66.77
24W4428.55-0.6-2.06%29.528.513.712.222.142.15
26.62
34.6
42.59
50.57
58.56
66.54
24W4329.15+0.1+0.34%29.729.0513.712.242.192.2
26.53
34.49
42.44
50.4
58.36
66.32
24W4229.05-0.45-1.53%29.3528.813.712.222.182.2
26.44
34.37
42.3
50.23
58.16
66.1
24W4129.5-0.4-1.34%30.229.513.712.292.242.24
26.35
34.25
42.16
50.06
57.97
65.87
24W4029.9-0.4-1.32%30.3529.7513.132.312.272.28
26.26
34.14
42.02
49.89
57.77
65.65
24W3930.3+0.05+0.17%30.329.8513.132.312.272.31
26.28
34.17
42.05
49.94
57.82
65.71
24W3830.25-0.45-1.47%31.330.0513.132.382.282.3
26.31
34.2
42.09
49.98
57.87
65.76
24W3730.7+0.15+0.49%31.43013.132.392.282.33
26.33
34.23
42.13
50.02
57.92
65.82
24W3630.55+0.65+2.17%30.929.613.132.352.252.32
26.35
34.26
42.16
50.07
57.97
65.88
24W3529.9+0.4+1.36%30.129.4513.132.282.232.27
26.37
34.29
42.2
50.11
58.02
65.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3429.500%31.129.2513.132.362.222.24
26.4
34.32
42.24
50.15
58.07
65.99
24W3329.5-0.2-0.67%29.72913.132.252.22.23
26.42
34.35
42.27
50.2
58.12
66.05
24W3229.7-2.35-7.33%31.327.413.132.372.072.25
26.44
34.38
42.31
50.24
58.17
66.11
24W3132.05-0.05-0.16%32.9531.1513.132.492.352.42
26.47
34.41
42.35
50.28
58.22
66.16
24W3032.1+0.4+1.26%32.43113.132.452.342.42
26.49
34.44
42.38
50.33
58.27
66.22
24W2931.7-2.7-7.85%35.831.6513.132.72.392.39
26.51
34.46
42.42
50.37
58.33
66.28
24W2834.4+2.4+7.5%37.531.213.132.832.352.59
26.53
34.49
42.45
50.42
58.38
66.34
24W2732+0.45+1.43%32.430.413.132.442.292.41
26.56
34.52
42.49
50.46
58.43
66.39
24W2631.55+1.55+5.17%31.5529.613.292.372.232.37
26.58
34.55
42.53
50.5
58.48
66.45
24W2530-1.1-3.54%30.629.113.292.32.182.25
26.64
34.64
42.63
50.62
58.61
66.61
24W2431.1-1.05-3.27%32.1530.713.292.412.32.33
26.71
34.72
42.73
50.74
58.75
66.77
24W2332.15-0.65-1.98%33.131.613.292.472.362.4
26.77
34.8
42.83
50.86
58.89
66.92
24W2232.8+0.8+2.5%33.932.1513.292.532.42.44
26.83
34.88
42.93
50.98
59.03
67.08
24W2132+3.15+10.9%33.2528.8513.292.472.152.38
26.9
34.96
43.03
51.1
59.17
67.24
24W2028.85-0.35-1.2%29.3528.513.292.182.112.14
26.96
35.05
43.13
51.22
59.31
67.4
24W1929.2+1.85+6.76%30.4527.413.292.252.032.16
27.02
35.13
43.23
51.34
59.45
67.55
24W1827.35-0.55-1.97%28.0526.813.292.071.982.02
27.08
35.21
43.34
51.46
59.59
67.71
24W1727.9-1.45-4.94%29.5527.913.292.182.062.06
27.15
35.29
43.44
51.58
59.72
67.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1629.35-0.45-1.51%3028.713.292.212.112.16
27.21
35.37
43.54
51.7
59.86
68.03
24W1529.8-1.1-3.56%30.928.7513.292.272.112.19
27.27
35.46
43.64
51.82
60
68.18
24W1430.9-1.1-3.44%3230.913.292.342.262.26
27.34
35.54
43.74
51.94
60.14
68.34
24W1332+0.7+2.24%32.6531.3513.72.382.292.34
27.4
35.62
43.84
52.06
60.28
68.5
24W1231.3-1.05-3.25%32.83113.72.42.272.29
27.37
35.58
43.79
52
60.21
68.42
24W1132.35-3-8.49%35.732.213.72.612.362.37
27.34
35.54
43.74
51.94
60.14
68.34
24W1035.35-1.4-3.81%36.7535.3513.72.692.592.59
27.3
35.49
43.68
51.88
60.07
68.26
24W0936.75-0.9-2.39%37.6536.7513.72.762.72.7
27.27
35.45
43.63
51.81
60
68.18
24W0837.65+1.05+2.87%38.336.613.72.812.692.76
27.24
35.41
43.58
51.75
59.92
68.1
24W0736.600%37.336.3513.72.742.672.69
27.21
35.37
43.53
51.69
59.85
68.02
24W0636.6-0.7-1.88%37.2536.613.72.742.692.69
27.17
35.33
43.48
51.63
59.78
67.93
24W0537.3-1-2.61%38.5537.2513.72.842.742.75
27.14
35.28
43.43
51.57
59.71
67.85
24W0438.3+0.4+1.06%39.3537.913.72.92.82.83
27.11
35.24
43.37
51.51
59.64
67.77
24W0337.9-0.9-2.32%39.1537.6513.72.892.782.8
27.08
35.2
43.32
51.45
59.57
67.69
24W0238.8-1.1-2.76%40.4538.713.72.992.862.87
27.04
35.16
43.27
51.38
59.5
67.61
24W0139.9+0.6+1.53%41.839.313.73.092.912.95
27.01
35.12
43.22
51.32
59.43
67.53
23W5239.3+0.05+0.13%39.438.513.492.922.852.91
26.98
35.07
43.17
51.26
59.36
67.45
23W5139.25-0.5-1.26%40.639.1513.492.922.812.82
27.86
36.21
44.57
52.93
61.28
69.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W5039.75-0.5-1.24%40.13913.492.792.712.77
28.73
37.35
45.97
54.59
63.21
71.83
23W4940.25-0.3-0.74%41.1539.7513.492.782.692.72
29.61
38.49
47.37
56.25
65.13
74.02
23W4840.55+1.55+3.97%40.938.513.492.682.532.66
30.48
39.63
48.77
57.91
67.06
76.2
23W4739-0.25-0.64%39.4538.3513.492.522.452.49
31.36
40.76
50.17
59.58
68.99
78.39
23W4639.25+3.25+9.03%39.453513.492.452.172.44
32.23
41.9
51.57
61.24
70.91
80.58
23W4536-0.35-0.96%38.3534.813.492.322.12.17
33.11
43.04
52.97
62.9
72.84
82.77
23W4436.35-1.6-4.22%37.953613.492.232.122.14
33.98
44.18
54.37
64.57
74.76
84.96
23W4337.95-1.35-3.44%39.4537.713.492.262.162.18
34.86
45.32
55.77
66.23
76.69
87.15
23W4239.3-0.4-1.01%40.83913.492.282.182.2
35.73
46.45
57.17
67.89
78.61
89.33
23W4139.7-1.25-3.05%40.539.313.492.212.152.17
36.61
47.59
58.57
69.56
80.54
91.52
23W4040.95+0.15+0.37%41.6540.613.492.222.172.18
37.48
48.73
59.98
71.22
82.47
93.71
23W3940.8-0.5-1.21%42.140.819.182.192.132.13
38.36
49.87
61.38
72.88
84.39
95.9
23W3841.3-1.7-3.95%42.741.119.182.232.152.16
38.24
49.72
61.19
72.66
84.13
95.61
23W3743+0.55+1.3%4540.819.182.362.142.26
38.13
49.56
61
72.44
83.88
95.32
23W3642.45+1.6+3.92%42.9540.619.182.262.142.23
38.01
49.41
60.81
72.22
83.62
95.02
23W3540.85+0.85+2.13%40.9539.319.182.162.072.16
37.89
49.26
60.63
72
83.36
94.73
23W3440-0.5-1.23%40.9539.219.182.172.082.12
37.78
49.11
60.44
71.77
83.11
94.44
23W3340.5-1.5-3.57%42.240.119.182.242.132.15
37.66
48.96
60.25
71.55
82.85
94.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3242-2.2-4.98%44.254119.182.362.182.24
37.54
48.8
60.07
71.33
82.59
93.85
23W3144.2-0.05-0.11%45.243.419.182.422.322.36
37.42
48.65
59.88
71.11
82.33
93.56
23W3044.25-4.1-8.48%46.839.219.182.512.12.37
37.31
48.5
59.69
70.88
82.08
93.27
23W2948.35-5.25-9.79%54.748.3519.182.942.62.6
37.19
48.35
59.51
70.66
81.82
92.98
23W2853.6-0.2-0.37%5452.819.182.912.852.89
37.07
48.2
59.32
70.44
81.56
92.68
23W2753.8+0.3+0.56%54.853.419.182.972.892.91
36.96
48.04
59.13
70.22
81.31
92.39
23W2653.5-0.7-1.29%54.253.318.422.942.892.9
36.84
47.89
58.94
70
81.05
92.1
23W2554.2-0.6-1.09%54.953.918.422.972.912.93
37.02
48.12
59.23
70.33
81.44
92.54
23W2454.8-0.5-0.9%5653.918.423.012.92.95
37.19
48.35
59.51
70.67
81.83
92.98
23W2355.3-5.1-8.44%60.65318.423.242.842.96
37.37
48.58
59.79
71
82.22
93.43
23W2260.4+2.1+3.6%60.958.518.423.243.123.22
37.55
48.81
60.08
71.34
82.6
93.87
23W2158.3+0.2+0.34%59.158.118.423.133.083.09
37.72
49.04
60.36
71.68
82.99
94.31
23W2058.1-0.7-1.19%5957.818.423.113.053.07
37.9
49.27
60.64
72.01
83.38
94.75
23W1958.8-1.4-2.33%61.258.118.423.213.053.09
38.08
49.5
60.93
72.35
83.77
95.2
23W1860.2+0.3+0.5%6159.818.423.193.133.15
38.26
49.73
61.21
72.69
84.16
95.64
23W1759.9-0.1-0.17%60.558.818.423.153.063.12
38.43
49.96
61.49
73.02
84.55
96.08
23W1660-1.2-1.96%6259.818.423.213.13.11
38.61
50.19
61.77
73.36
84.94
96.52
23W1561.2+1.9+3.2%62.959.218.423.243.053.16
38.79
50.42
62.06
73.69
85.33
96.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1459.3+0.9+1.54%59.458.518.423.0533.04
38.96
50.65
62.34
74.03
85.72
97.41
23W1358.4-0.3-0.51%59.25819.573.032.962.98
39.14
50.88
62.62
74.37
86.11
97.85
23W1258.7+1.3+2.26%59.157.519.572.972.882.94
39.86
51.82
63.78
75.74
87.7
99.66
23W1157.4-0.7-1.2%59.556.619.572.932.792.83
40.59
52.77
64.94
77.12
89.3
101.5
23W1058.100%59.55819.572.882.812.81
41.32
53.71
66.1
78.5
90.89
103.3
23W0958.1+0.4+0.69%58.457.519.572.782.742.76
42.04
54.65
67.26
79.88
92.49
105.1
23W0857.7+0.6+1.05%58.55719.572.742.672.7
42.76
55.59
68.42
81.25
94.08
106.9
23W0757.1+1.6+2.88%57.555.519.572.642.552.63
43.49
56.54
69.58
82.63
95.68
108.7
23W0655.500%56.35519.572.552.492.51
44.22
57.48
70.74
84.01
97.27
110.5
23W0555.5+1.5+2.78%56.354.119.572.512.412.47
44.94
58.42
71.9
85.39
98.87
112.4
23W0354-0.1-0.18%54.35419.572.382.372.37
45.67
59.36
73.06
86.76
100.5
114.2
23W0254.1+0.1+0.19%54.753.319.572.362.32.33
46.39
60.31
74.22
88.14
102.1
116
23W0154+1+1.89%54.253.219.572.32.262.29
47.12
61.25
75.38
89.52
103.7
117.8
22W5353+0.4+0.76%53.152.323.922.222.192.22
47.84
62.19
76.54
90.9
105.2
119.6
22W5252.6-1-1.87%54.451.923.922.282.172.2
47.77
62.1
76.43
90.76
105.1
119.4
22W5153.6-0.4-0.74%55.853.123.922.342.232.25
47.7
62.01
76.32
90.63
104.9
119.3
22W5054-2.4-4.26%5753.323.922.392.242.27
47.63
61.92
76.21
90.5
104.8
119.1
22W4956.4+1+1.81%58.154.223.922.442.282.37
47.56
61.83
76.1
90.37
104.6
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4855.4-0.2-0.36%56.555.323.922.382.332.33
47.49
61.74
75.99
90.24
104.5
118.7
22W4755.6-0.9-1.59%57.155.523.922.412.342.34
47.42
61.65
75.88
90.11
104.3
118.6
22W4656.5+2.9+5.41%58.454.223.922.472.292.39
47.36
61.56
75.77
89.98
104.2
118.4
22W4553.6+3.2+6.35%54.650.423.922.312.132.27
47.29
61.47
75.66
89.84
104
118.2
22W4450.4+0.2+0.4%5249.6523.922.22.12.13
47.22
61.38
75.55
89.71
103.9
118
22W4350.2+0.1+0.2%52.547.523.922.232.012.13
47.15
61.29
75.44
89.58
103.7
117.9
22W4250.1-4.9-8.91%54.349.9523.922.312.122.13
47.08
61.2
75.33
89.45
103.6
117.7
22W4155+0.7+1.29%56.253.523.922.392.282.34
47.01
61.11
75.21
89.32
103.4
117.5
22W4054.3-2.3-4.06%56.552.623.472.412.242.31
46.94
61.02
75.1
89.19
103.3
117.4
22W3956.6-1.3-2.25%58.956.623.472.522.422.42
46.68
60.69
74.7
88.7
102.7
116.7
22W3857.9+1.9+3.39%61.356.123.472.642.422.49
46.43
60.36
74.29
88.22
102.1
116.1
22W3756-1.8-3.11%58.454.223.472.532.352.43
46.17
60.03
73.88
87.73
101.6
115.4
22W3657.8-1.6-2.69%5957.723.472.572.512.52
45.92
59.69
73.47
87.25
101
114.8
22W3559.4-1.1-1.82%60.758.623.472.662.572.6
45.66
59.36
73.06
86.76
100.5
114.2
22W3460.5+1.7+2.89%6158.223.472.692.562.66
45.41
59.03
72.65
86.27
99.9
113.5
22W3358.8-1.4-2.33%61.858.423.472.742.592.6
45.15
58.7
72.24
85.79
99.34
112.9
22W3260.2-1.1-1.79%6259.523.472.762.652.68
44.9
58.37
71.84
85.3
98.77
112.2
22W3161.3-0.9-1.45%62.860.123.472.812.692.75
44.64
58.03
71.43
84.82
98.21
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3062.2-0.7-1.11%62.56023.472.822.72.8
44.39
57.7
71.02
84.33
97.65
111
22W2962.9+6+10.5%63.15723.472.862.582.85
44.13
57.37
70.61
83.85
97.09
110.3
22W2856.9+1.6+2.89%57.854.123.472.632.472.59
43.88
57.04
70.2
83.36
96.53
109.7
22W2755.3-4.5-7.53%61.15521.812.82.522.54
43.62
56.71
69.79
82.88
95.96
109
22W2659.8-4-6.27%63.659.821.812.932.752.75
43.45
56.48
69.52
82.55
95.59
108.6
22W2563.8-4.1-6.04%68.163.421.813.152.932.95
43.28
56.26
69.25
82.23
95.21
108.2
22W2467.9+0.6+0.89%69.566.121.813.223.073.15
43.11
56.04
68.97
81.9
94.84
107.8
22W2367.3+0.4+0.6%68.666.421.813.23.093.13
42.94
55.82
68.7
81.58
94.46
107.3
22W2266.9-2.7-3.88%70.866.821.813.313.123.13
42.77
55.6
68.43
81.26
94.09
106.9
22W2169.6+2+2.96%72.567.721.813.43.183.27
42.6
55.37
68.15
80.93
93.71
106.5
22W2067.6-0.9-1.31%6964.321.813.253.033.19
42.42
55.15
67.88
80.61
93.33
106.1
22W1968.5-1.3-1.86%70.966.521.813.363.153.24
42.25
54.93
67.61
80.28
92.96
105.6
22W1869.8-2.2-3.06%71.166.521.813.383.163.32
42.08
54.71
67.33
79.96
92.58
105.2
22W1772+1.8+2.56%72.868.721.813.473.283.44
41.91
54.49
67.06
79.63
92.21
104.8
22W1670.2+1.2+1.74%71.968.121.813.453.263.36
41.74
54.26
66.79
79.31
91.83
104.4
22W1569+4.7+7.31%69.563.821.813.343.073.32
41.57
54.04
66.51
78.98
91.46
103.9
22W1464.3+3.4+5.58%64.559.520.73.122.873.11
41.4
53.82
66.24
78.66
91.08
103.5
22W1360.9+3.1+5.36%61.358.520.72.952.812.93
41.61
54.1
66.58
79.06
91.55
104
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1257.8-1-1.7%60.656.420.72.92.72.76
41.82
54.37
66.92
79.46
92.01
104.6
22W1158.8-3.7-5.92%6258.220.72.952.772.8
42.04
54.65
67.26
79.87
92.48
105.1
22W1062.5+0.2+0.32%64.161.820.73.032.932.96
42.25
54.92
67.59
80.27
92.94
105.6
22W0962.3-2.5-3.86%66.961.820.73.152.912.93
42.46
55.2
67.93
80.67
93.41
106.1
22W0864.8+0.9+1.41%66.462.320.73.112.923.04
42.67
55.47
68.27
81.07
93.87
106.7
22W0763.9+4.3+7.21%65.660.120.73.062.82.98
42.88
55.75
68.61
81.48
94.34
107.2
22W0559.6-0.7-1.16%60.358.520.72.82.722.77
43.09
56.02
68.95
81.88
94.81
107.7
22W0460.3-0.9-1.47%63.960.320.72.952.782.78
43.3
56.3
69.29
82.28
95.27
108.3
22W0361.2+0.5+0.82%62.460.220.72.872.772.81
43.52
56.57
69.63
82.68
95.74
108.8
22W0260.7-1.8-2.88%64.459.820.72.952.742.78
43.73
56.85
69.97
83.08
96.2
109.3
22W0162.5+1.4+2.29%64.96121.972.952.782.84
43.94
57.12
70.3
83.49
96.67
109.8
21W5261.1-1.1-1.77%62.96021.972.872.742.79
43.81
56.95
70.09
83.23
96.38
109.5
21W5162.2+2.5+4.19%71.458.821.973.272.692.85
43.68
56.78
69.88
82.98
96.09
109.2
21W5059.7-0.3-0.5%6159.421.972.82.732.74
43.54
56.61
69.67
82.73
95.79
108.9
21W4960-1-1.64%6158.521.972.812.72.76
43.41
56.43
69.46
82.48
95.5
108.5
21W4861-1.5-2.4%63.160.721.972.922.812.82
43.28
56.26
69.25
82.23
95.21
108.2
21W4762.5+1.5+2.46%66.360.721.973.072.812.9
43.15
56.09
69.03
81.98
94.92
107.9
21W4661+0.5+0.83%65.659.521.973.052.772.84
43.01
55.92
68.82
81.73
94.63
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.47)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4560.5+1.5+2.54%6258.521.972.892.732.82
42.88
55.75
68.61
81.47
94.34
107.2
21W4459+1+1.72%59.957.121.972.82.672.76
42.75
55.57
68.4
81.22
94.05
106.9
21W4358-4.2-6.75%62.557.221.972.932.682.72
42.62
55.4
68.19
80.97
93.76
106.5
21W4262.2-4.4-6.61%67.661.821.973.182.912.93
42.48
55.23
67.98
80.72
93.47
106.2
21W4166.6+6.8+11.4%69.55721.973.282.693.15
42.35
55.06
67.76
80.47
93.18
105.9