≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / 本淨比河流圖(周)

3540 曜越

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.05+0.05+0.22%1.95%2323.3522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200463萬1871.07張/筆23.120.9426.550.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161369.2萬213756張/筆22.92+0.35 (+1.54%)

連續漲跌: 連2漲  ( +0.4元 / +1.76%)

財報評分: 最新38分 / 平均40分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

3540 曜越 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4023.1+0.35+1.54%23.3522.6524.650.950.920.94
24.65
34.51
44.37
54.23
64.09
73.95
26W3922.75-0.6-2.57%24.2522.7524.650.980.920.92
24.65
34.51
44.37
54.23
64.09
73.95
26W3823.35+1.2+5.42%23.421.624.650.950.880.95
24.65
34.51
44.37
54.23
64.09
73.95
26W3722.15-1.5-6.34%23.822.0524.650.970.890.9
24.65
34.51
44.37
54.23
64.09
73.95
26W3623.65+0.45+1.94%25.552324.651.040.930.96
24.65
34.51
44.37
54.23
64.09
73.95
26W3523.2-0.6-2.52%25.423.224.651.030.940.94
24.65
34.51
44.37
54.23
64.09
73.95
26W3423.8+3.1+15%23.820.0524.650.970.810.97
24.65
34.51
44.37
54.23
64.09
73.95
26W3320.700%21.4520.3524.650.870.830.84
24.65
34.51
44.37
54.23
64.09
73.95
26W3220.7+1.25+6.43%20.919.324.650.850.780.84
24.65
34.51
44.37
54.23
64.09
73.95
26W3119.45-2.35-10.8%21.6518.924.650.880.770.79
24.65
34.51
44.37
54.23
64.09
73.95
26W3021.8+0.45+2.11%22.7520.5524.650.920.830.88
24.65
34.51
44.37
54.23
64.09
73.95
26W2921.35-2.6-10.9%23.7521.124.650.960.860.87
24.65
34.51
44.37
54.23
64.09
73.95
26W2823.95-1.45-5.71%25.923.924.651.050.970.97
24.65
34.51
44.37
54.23
64.09
73.95
26W2725.4+1.7+7.17%27.2523.4524.651.110.951.03
24.65
34.51
44.37
54.23
64.09
73.95
26W2623.7-1.8-7.06%25.5523.6524.651.030.960.96
24.71
34.59
44.47
54.35
64.23
74.12
26W2525.5+0.1+0.39%27.8525.3524.651.121.021.03
24.76
34.67
44.57
54.47
64.38
74.28
26W2425.4-1.6-5.93%27.224.924.651.111.02
24.82
34.74
44.67
54.6
64.52
74.45
26W2327+0.55+2.08%29.4526.324.651.181.061.09
24.87
34.82
44.77
54.72
64.67
74.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2226.45+0.2+0.76%27.7526.224.651.111.051.06
24.93
34.9
44.87
54.84
64.81
74.78
26W2126.25+0.05+0.19%26.525.224.651.061.011.05
24.98
34.98
44.97
54.96
64.95
74.95
26W2026.2-1.15-4.2%28.252624.651.131.041.05
25.04
35.05
45.07
55.08
65.1
75.11
26W1927.35-0.5-1.8%28.5527.124.651.141.081.09
25.09
35.13
45.17
55.2
65.24
75.28
26W1827.85-1.95-6.54%29.827.624.651.181.11.11
25.15
35.21
45.27
55.33
65.39
75.45
26W1729.8+2.7+9.96%30.552724.651.211.071.18
25.2
35.29
45.37
55.45
65.53
75.61
26W1627.1+0.85+3.24%28.425.4524.651.121.011.07
25.26
35.36
45.47
55.57
65.67
75.78
26W1526.25-0.75-2.78%2726.124.651.071.031.04
25.31
35.44
45.57
55.69
65.82
75.94
26W1427-0.7-2.53%27.0526.125.371.071.031.06
25.37
35.52
45.67
55.81
65.96
76.11
26W1327.7-1.15-3.99%28.62725.371.131.071.09
25.32
35.45
45.58
55.7
65.83
75.96
26W1228.85-0.35-1.2%30.2528.725.371.21.141.14
25.27
35.38
45.49
55.59
65.7
75.81
26W1129.2-0.15-0.51%30.5527.425.371.211.091.16
25.22
35.31
45.4
55.48
65.57
75.66
26W1029.35-1.35-4.4%30.42825.371.211.111.17
25.17
35.24
45.31
55.37
65.44
75.51
26W0930.7+0.95+3.19%31.2529.5525.371.241.181.22
25.12
35.17
45.22
55.26
65.31
75.36
26W0729.7500%30.3529.625.371.211.181.19
25.07
35.1
45.13
55.15
65.18
75.21
26W0629.75-1.7-5.41%31.4529.125.371.261.161.19
25.02
35.03
45.04
55.04
65.05
75.06
26W0531.45-2.2-6.54%33.6531.1525.371.351.251.26
24.97
34.96
44.95
54.93
64.92
74.91
26W0433.65+1.9+5.98%36.4531.8525.371.461.281.35
24.92
34.89
44.86
54.82
64.79
74.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0331.75-1.35-4.08%33.131.225.371.331.251.28
24.87
34.82
44.77
54.71
64.66
74.61
26W0233.1+1.3+4.09%33.831.125.371.361.251.33
24.82
34.75
44.68
54.6
64.53
74.46
26W0131.8+1.55+5.12%32.2530.224.771.31.221.28
24.77
34.68
44.59
54.49
64.4
74.31
25W5230.25+0.35+1.17%31.430.0524.771.271.221.23
24.69
34.56
44.43
54.31
64.18
74.06
25W5129.9+0.2+0.67%31.0529.524.771.261.21.22
24.6
34.44
44.28
54.12
63.96
73.8
25W5029.7-0.1-0.34%30.9529.524.771.261.21.21
24.52
34.32
44.13
53.94
63.74
73.55
25W4929.8-0.2-0.67%30.8529.524.771.261.211.22
24.43
34.2
43.98
53.75
63.52
73.29
25W4830+1.35+4.71%30.62924.771.261.191.23
24.35
34.09
43.82
53.56
63.3
73.04
25W4728.65-2.15-6.98%30.8528.324.771.271.171.18
24.26
33.97
43.67
53.38
63.08
72.79
25W4630.8-0.95-2.99%32.6530.524.771.351.261.27
24.18
33.85
43.52
53.19
62.86
72.53
25W4531.75-0.05-0.16%32.330.1524.771.341.251.32
24.09
33.73
43.37
53
62.64
72.28
25W4431.8-0.1-0.31%3331.4524.771.371.311.32
24.01
33.61
43.22
52.82
62.42
72.03
25W4331.9+0.5+1.59%32.5531.524.771.361.321.33
23.92
33.49
43.06
52.63
62.2
71.77
25W4231.4-2.95-8.59%33.431.3524.771.41.321.32
23.84
33.37
42.91
52.45
61.98
71.52
25W4134.35+0.15+0.44%35.934.0524.771.511.431.45
23.75
33.26
42.76
52.26
61.76
71.26
25W4034.2-0.05-0.15%353423.671.481.441.44
23.67
33.14
42.61
52.07
61.54
71.01
25W3934.25-2.35-6.42%38.333.8523.671.621.431.45
23.6
33.05
42.49
51.93
61.37
70.81
25W3836.6-2.8-7.11%39.636.323.671.681.541.55
23.54
32.95
42.37
51.78
61.2
70.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3739.4+5.9+17.6%40.733.423.671.731.421.68
23.47
32.86
42.25
51.64
61.03
70.41
25W3633.5-1.6-4.56%35.633.1523.671.521.421.43
23.41
32.77
42.13
51.49
60.85
70.22
25W3535.1+3.55+11.3%37.9531.623.671.631.351.5
23.34
32.67
42.01
51.35
60.68
70.02
25W3431.55-1.15-3.52%33.1531.123.671.421.341.36
23.27
32.58
41.89
51.2
60.51
69.82
25W3332.7+0.8+2.51%33.731.2523.671.451.351.41
23.21
32.49
41.77
51.06
60.34
69.62
25W3231.9+0.2+0.63%35.131.1523.671.521.351.38
23.14
32.4
41.65
50.91
60.17
69.42
25W3131.7-0.4-1.25%32.73123.671.421.341.37
23.07
32.3
41.53
50.76
59.99
69.22
25W3032.1-0.4-1.23%3331.223.671.431.361.4
23.01
32.21
41.42
50.62
59.82
69.03
25W2932.5+0.5+1.56%3331.5523.671.441.381.42
22.94
32.12
41.3
50.47
59.65
68.83
25W2832+1.1+3.56%32.3529.8523.671.411.31.4
22.88
32.03
41.18
50.33
59.48
68.63
25W2730.9-1.55-4.78%32.2530.8522.811.411.351.35
22.81
31.93
41.06
50.18
59.31
68.43
25W2632.45+0.4+1.25%33.930.722.811.471.331.41
23.04
32.26
41.48
50.69
59.91
69.13
25W2532.05-0.7-2.14%34.431.822.811.481.371.38
23.27
32.58
41.89
51.2
60.51
69.82
25W2432.75-0.5-1.5%34.6532.422.811.471.381.39
23.51
32.91
42.31
51.72
61.12
70.52
25W2333.25-0.85-2.49%34.53222.811.451.351.4
23.74
33.23
42.73
52.23
61.72
71.22
25W2234.1+1+3.02%36.532.0522.811.521.341.42
23.97
33.56
43.15
52.74
62.33
71.91
25W2133.1-0.4-1.19%35.231.522.811.451.31.37
24.2
33.89
43.57
53.25
62.93
72.61
25W2033.5+3+9.84%34.330.122.811.41.231.37
24.44
34.21
43.99
53.76
63.53
73.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1930.5+2+7.02%32.852722.811.331.091.24
24.67
34.54
44.4
54.27
64.14
74.01
25W1828.5+2.15+8.16%28.626.722.811.151.071.14
24.9
34.86
44.82
54.78
64.74
74.7
25W1726.35-0.35-1.31%27.152522.811.080.991.05
25.13
35.19
45.24
55.29
65.35
75.4
25W1626.7+2.2+8.98%27.425.0522.811.080.991.05
25.37
35.51
45.66
55.8
65.95
76.1
25W1524.5-8.9-26.6%30.123.522.811.180.920.96
25.6
35.84
46.08
56.31
66.55
76.79
25W1433.4-2.1-5.92%34.253225.831.331.241.29
25.83
36.16
46.49
56.83
67.16
77.49
25W1335.5+0.2+0.57%38.134.925.831.481.361.38
25.76
36.06
46.36
56.66
66.97
77.27
25W1235.3+0.35+1%36.835.0525.831.431.361.37
25.68
35.95
46.23
56.5
66.77
77.04
25W1134.95-2.35-6.3%37.534.2525.831.461.341.36
25.61
35.85
46.09
56.34
66.58
76.82
25W1037.3-2.3-5.81%40.753725.831.61.451.46
25.53
35.75
45.96
56.17
66.39
76.6
25W0939.6-1.05-2.58%41.2539.0525.831.621.531.56
25.46
35.64
45.83
56.01
66.19
76.38
25W0840.65+0.65+1.62%41.5539.525.831.641.561.6
25.38
35.54
45.69
55.85
66
76.16
25W0740+1.35+3.49%42.538.225.831.681.511.58
25.31
35.44
45.56
55.68
65.81
75.93
25W0638.65+4.65+13.7%39.533.2525.831.571.321.53
25.24
35.33
45.43
55.52
65.62
75.71
25W0434+0.5+1.49%34.233.125.831.361.321.35
25.16
35.23
45.29
55.36
65.42
75.49
25W0333.5-1.95-5.5%35.233.225.831.41.321.34
25.09
35.12
45.16
55.19
65.23
75.26
25W0235.45-0.8-2.21%37.335.325.831.491.411.42
25.01
35.02
45.03
55.03
65.04
75.04
25W0136.25+0.05+0.14%37.435.524.941.51.421.45
24.94
34.92
44.89
54.87
64.84
74.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5236.2+1.05+2.99%38.653524.941.551.411.45
24.9
34.87
44.83
54.79
64.75
74.71
24W5135.15-1.25-3.43%3734.624.941.491.391.41
24.87
34.81
44.76
54.71
64.66
74.6
24W5036.4-3.1-7.85%40.636.0524.941.641.451.47
24.83
34.76
44.7
54.63
64.56
74.49
24W4939.5+2.7+7.34%42.936.524.941.731.471.59
24.8
34.71
44.63
54.55
64.47
74.39
24W4836.8-1.8-4.66%39.236.0524.941.581.461.49
24.76
34.66
44.57
54.47
64.37
74.28
24W4738.6+1.05+2.8%39.636.924.941.61.491.56
24.72
34.61
44.5
54.39
64.28
74.17
24W4637.55-0.35-0.92%38.936.8524.941.581.491.52
24.69
34.56
44.44
54.31
64.19
74.06
24W4537.9+0.3+0.8%39.536.624.941.61.481.54
24.65
34.51
44.37
54.23
64.09
73.95
24W4437.6-0.6-1.57%39.0536.9524.941.591.51.53
24.61
34.46
44.31
54.15
64
73.84
24W4338.2+0.5+1.33%39.4537.9524.941.611.541.55
24.58
34.41
44.24
54.07
63.9
73.74
24W4237.7+0.9+2.45%38.9536.6524.941.591.491.54
24.54
34.36
44.18
53.99
63.81
73.63
24W4136.8-1.35-3.54%39.8536.824.941.631.51.5
24.51
34.31
44.11
53.91
63.72
73.52
24W4038.15+0.95+2.55%39.636.524.471.621.491.56
24.47
34.26
44.05
53.83
63.62
73.41
24W3937.2+1.1+3.05%37.435.824.471.521.461.51
24.58
34.42
44.25
54.08
63.92
73.75
24W3836.1+0.4+1.12%37.5535.824.471.521.451.46
24.7
34.58
44.45
54.33
64.21
74.09
24W3735.7+0.05+0.14%37.534.424.471.511.391.44
24.81
34.73
44.66
54.58
64.51
74.43
24W3635.65-3.85-9.75%40.135.224.471.611.411.43
24.92
34.89
44.86
54.83
64.8
74.77
24W3539.5+2.5+6.76%43.3538.124.471.731.521.58
25.04
35.05
45.07
55.08
65.1
75.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3437+0.4+1.09%38.536.324.471.531.441.47
25.15
35.21
45.27
55.33
65.39
75.45
24W3336.6+0.9+2.52%36.935.424.471.461.41.45
25.26
35.37
45.48
55.58
65.69
75.8
24W3235.7-4.1-10.3%39.132.324.471.541.271.41
25.38
35.53
45.68
55.83
65.98
76.14
24W3139.8-1.55-3.75%42.339.424.471.661.551.56
25.49
35.69
45.89
56.08
66.28
76.48
24W3041.35-2.45-5.59%43.94024.471.711.561.61
25.61
35.85
46.09
56.33
66.57
76.82
24W2943.8-3-6.41%47.243.824.471.841.71.7
25.72
36.01
46.29
56.58
66.87
77.16
24W2846.8-2.9-5.84%5146.224.471.971.791.81
25.83
36.17
46.5
56.83
67.17
77.5
24W2749.7+1.9+3.97%49.946.9524.471.921.811.92
25.95
36.32
46.7
57.08
67.46
77.84
24W2647.8-1.2-2.45%49.54726.061.91.81.83
26.06
36.48
46.91
57.33
67.76
78.18
24W2549+1.2+2.51%50.346.526.061.931.781.88
26.1
36.54
46.98
57.42
67.86
78.3
24W2447.8-1.25-2.55%50.546.5526.061.931.781.83
26.14
36.6
47.05
57.51
67.97
78.42
24W2349.05+4.8+10.8%56.548.2526.062.161.841.87
26.18
36.66
47.13
57.6
68.07
78.55
24W2244.25+0.25+0.57%47.2544.126.061.81.681.69
26.22
36.71
47.2
57.69
68.18
78.67
24W2144+4.05+10.1%46.539.526.061.771.51.68
26.26
36.77
47.27
57.78
68.29
78.79
24W2039.95-0.1-0.25%40.6539.2526.061.551.491.52
26.3
36.83
47.35
57.87
68.39
78.91
24W1940.05-1.3-3.14%41.8539.2526.061.591.491.52
26.35
36.88
47.42
57.96
68.5
79.04
24W1841.3500%42.7541.226.061.621.561.57
26.39
36.94
47.5
58.05
68.6
79.16
24W1741.35+0.95+2.35%42.539.2526.061.611.491.56
26.43
37
47.57
58.14
68.71
79.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1640.4-4.7-10.4%44.839.626.061.691.51.53
26.47
37.05
47.64
58.23
68.82
79.4
24W1545.1-1.9-4.04%47.845.126.061.81.71.7
26.51
37.11
47.72
58.32
68.92
79.53
24W1447-1.5-3.09%50.54726.061.91.771.77
26.55
37.17
47.79
58.41
69.03
79.65
24W1348.5-0.9-1.82%52.648.4526.591.981.821.82
26.59
37.23
47.86
58.5
69.13
79.77
24W1249.4-4.8-8.86%54.949.226.592.071.861.86
26.51
37.11
47.71
58.31
68.91
79.52
24W1154.2+0.3+0.56%6053.126.592.272.012.05
26.42
36.99
47.56
58.13
68.69
79.26
24W1053.9+7.65+16.5%59.545.5526.592.261.732.05
26.34
36.87
47.41
57.94
68.47
79.01
24W0946.25+3.7+8.7%46.9542.226.591.791.611.76
26.25
36.75
47.25
57.75
68.25
78.75
24W0842.55-2.25-5.02%45.4542.5526.591.741.631.63
26.17
36.63
47.1
57.57
68.03
78.5
24W0744.8+2.25+5.29%45.242.326.591.731.621.72
26.08
36.52
46.95
57.38
67.81
78.25
24W0642.55-1-2.3%43.6542.4526.591.681.631.64
26
36.4
46.8
57.19
67.59
77.99
24W0543.55+2+4.81%44.3541.5526.591.711.61.68
25.91
36.28
46.64
57.01
67.37
77.74
24W0441.55+0.55+1.34%44.1541.2526.591.711.61.61
25.83
36.16
46.49
56.82
67.15
77.49
24W0341-0.3-0.73%4340.0526.591.671.561.59
25.74
36.04
46.34
56.64
66.93
77.23
24W0241.3-2.95-6.67%44.641.326.591.741.611.61
25.66
35.92
46.19
56.45
66.71
76.98
24W0144.25-0.55-1.23%45.543.8526.591.781.711.73
25.57
35.8
46.03
56.26
66.49
76.72
23W5244.8-2.65-5.58%48.844.725.491.911.751.76
25.49
35.69
45.88
56.08
66.27
76.47
23W5147.45+2.5+5.56%4842.8525.491.881.671.85
25.58
35.82
46.05
56.28
66.51
76.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5044.95-0.05-0.11%48.3544.125.491.881.721.75
25.67
35.94
46.21
56.48
66.75
77.02
23W4945+0.3+0.67%47.5543.125.491.851.671.75
25.77
36.07
46.38
56.69
66.99
77.3
23W4844.7+4.2+10.4%44.7539.7525.491.731.541.73
25.86
36.2
46.55
56.89
67.23
77.58
23W4740.5+0.85+2.14%41.939.6525.491.611.531.56
25.95
36.33
46.71
57.09
67.47
77.85
23W4639.65+1.05+2.72%40.538.125.491.561.461.52
26.04
36.46
46.88
57.3
67.71
78.13
23W4538.6+0.25+0.65%40.4538.4525.491.551.471.48
26.14
36.59
47.05
57.5
67.95
78.41
23W4438.35-0.45-1.16%39.3536.825.491.51.41.46
26.23
36.72
47.21
57.7
68.19
78.69
23W4338.8+2.1+5.72%4036.325.491.521.381.47
26.32
36.85
47.38
57.91
68.43
78.96
23W4236.7-4.2-10.3%40.5536.3525.491.541.381.39
26.41
36.98
47.54
58.11
68.67
79.24
23W4140.9+0.1+0.25%41.739.525.491.571.491.54
26.51
37.11
47.71
58.31
68.91
79.52
23W4040.8+0.85+2.13%42.4540.125.491.61.511.53
26.6
37.24
47.88
58.51
69.15
79.79
23W3939.95+0.4+1.01%40.438.726.691.511.451.5
26.69
37.37
48.04
58.72
69.39
80.07
23W3839.55-1.45-3.54%4138.226.691.541.441.49
26.59
37.23
47.86
58.5
69.14
79.77
23W3741+1.15+2.89%41.853926.691.581.471.55
26.49
37.09
47.68
58.28
68.88
79.47
23W3639.85-0.95-2.33%42.139.826.691.61.511.51
26.39
36.95
47.51
58.06
68.62
79.18
23W3540.8-1.9-4.45%43.140.626.691.641.541.55
26.29
36.81
47.33
57.84
68.36
78.88
23W3442.7-2.1-4.69%45.7542.726.691.751.631.63
26.19
36.67
47.15
57.63
68.1
78.58
23W3344.8+1.3+2.99%46.6542.326.691.791.621.72
26.09
36.53
46.97
57.41
67.85
78.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3243.5-3.2-6.85%47.6543.326.691.831.671.67
26
36.39
46.79
57.19
67.59
77.99
23W3146.7-5.4-10.4%53.844.226.692.081.711.8
25.9
36.25
46.61
56.97
67.33
77.69
23W3052.1-1.7-3.16%58.950.826.692.281.972.02
25.8
36.12
46.43
56.75
67.07
77.39
23W2953.8-5.3-8.97%63.551.226.692.471.992.09
25.7
35.98
46.26
56.53
66.81
77.09
23W2859.1+7+13.4%59.151.226.692.3122.31
25.6
35.84
46.08
56.32
66.56
76.8
23W2752.1+2.55+5.15%54.349.726.692.131.952.04
25.5
35.7
45.9
56.1
66.3
76.5
23W2649.55+0.65+1.33%49.847.425.41.961.871.95
25.4
35.56
45.72
55.88
66.04
76.2
23W2548.9+0.55+1.14%49.254725.41.941.851.93
25.35
35.49
45.63
55.77
65.91
76.05
23W2448.35-5.85-10.8%53.748.0525.42.121.91.91
25.3
35.42
45.54
55.66
65.78
75.9
23W2354.2+2.4+4.63%54.550.425.42.1622.15
25.25
35.35
45.45
55.54
65.64
75.74
23W2251.8-0.9-1.71%55.450.325.42.222.06
25.2
35.28
45.35
55.43
65.51
75.59
23W2152.7+8.7+19.8%52.944.125.42.11.752.1
25.15
35.2
45.26
55.32
65.38
75.44
23W2044+0.25+0.57%47.2542.5525.41.881.71.75
25.1
35.13
45.17
55.21
65.25
75.29
23W1943.75+3.85+9.65%43.7539.525.41.751.581.75
25.04
35.06
45.08
55.1
65.12
75.13
23W1839.9-0.85-2.09%42.83925.41.711.561.6
24.99
34.99
44.99
54.99
64.98
74.98
23W1740.75+0.95+2.39%41.2537.7525.41.651.511.63
24.94
34.92
44.9
54.87
64.85
74.83
23W1639.8-2.7-6.35%44.938.925.41.81.561.6
24.89
34.85
44.81
54.76
64.72
74.68
23W1542.5+4.7+12.4%44.0538.325.41.771.541.71
24.84
34.78
44.71
54.65
64.59
74.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1437.8-0.2-0.53%39.237.725.41.581.521.52
24.79
34.71
44.62
54.54
64.46
74.37
23W1338+3.4+9.83%39.333.924.741.591.371.54
24.74
34.64
44.53
54.43
64.32
74.22
23W1234.6+2.9+9.15%35.731.724.741.451.281.4
24.71
34.59
44.47
54.35
64.24
74.12
23W1131.7-2.6-7.58%34.7531.4524.741.411.271.28
24.67
34.54
44.41
54.28
64.15
74.02
23W1034.3+0.2+0.59%36.733.9524.741.491.381.39
24.64
34.49
44.35
54.2
64.06
73.91
23W0934.1+0.25+0.74%34.7533.4524.741.411.361.39
24.6
34.44
44.29
54.13
63.97
73.81
23W0833.85-1.15-3.29%3733.424.741.511.361.38
24.57
34.4
44.22
54.05
63.88
73.71
23W0735+6.45+22.6%35.728.924.741.461.181.43
24.53
34.35
44.16
53.98
63.79
73.6
23W0628.55+0.85+3.07%29.3527.624.741.21.131.17
24.5
34.3
44.1
53.9
63.7
73.5
23W0527.7+1.4+5.32%28.8526.524.741.181.081.13
24.47
34.25
44.04
53.83
63.61
73.4
23W0326.3-0.55-2.05%26.9525.9524.741.11.061.08
24.43
34.21
43.98
53.75
63.52
73.3
23W0226.85-0.9-3.24%2926.524.741.191.091.1
24.4
34.16
43.92
53.68
63.44
73.19
23W0127.75+0.1+0.36%28.3527.5524.741.161.131.14
24.36
34.11
43.86
53.6
63.35
73.09
22W5327.65+0.65+2.41%28.326.6524.331.161.11.14
24.33
34.06
43.79
53.53
63.26
72.99
22W5227-1.5-5.26%29.2526.424.331.21.081.11
24.36
34.1
43.85
53.59
63.33
73.08
22W5128.5+1.15+4.2%29.926.6524.331.231.091.17
24.39
34.14
43.9
53.65
63.41
73.17
22W5027.35+3.85+16.4%28.223.9524.331.150.981.12
24.42
34.18
43.95
53.72
63.49
73.25
22W4923.5+0.55+2.4%23.622.6524.330.970.930.96
24.45
34.23
44
53.78
63.56
73.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4822.95-0.2-0.86%23.322.7524.330.950.930.94
24.48
34.27
44.06
53.85
63.64
73.43
22W4723.15+0.7+3.12%23.4522.424.330.960.910.94
24.51
34.31
44.11
53.91
63.71
73.52
22W4622.45+0.45+2.05%23.322.124.330.950.90.92
24.53
34.35
44.16
53.98
63.79
73.6
22W4522+0.85+4.02%2221.1524.330.90.860.9
24.56
34.39
44.21
54.04
63.87
73.69
22W4421.15-0.6-2.76%22.120.424.330.90.830.86
24.59
34.43
44.27
54.1
63.94
73.78
22W4321.75+0.25+1.16%22.12124.330.90.850.88
24.62
34.47
44.32
54.17
64.02
73.87
22W4221.5-1.7-7.33%22.620.424.330.920.830.87
24.65
34.51
44.37
54.23
64.09
73.95
22W4123.2+0.8+3.57%23.4522.324.330.950.90.94
24.68
34.55
44.43
54.3
64.17
74.04
22W4022.4-1.1-4.68%23.622.124.710.960.890.91
24.71
34.59
44.48
54.36
64.25
74.13
22W3923.5-0.7-2.89%24.123.2524.710.980.950.96
24.57
34.4
44.22
54.05
63.88
73.71
22W3824.2-0.85-3.39%25.124.124.711.030.990.99
24.43
34.2
43.97
53.74
63.51
73.29
22W3725.05-1.15-4.39%26.224.5524.711.081.011.03
24.29
34
43.72
53.43
63.15
72.86
22W3626.2-1.15-4.2%2726.0524.711.121.081.09
24.15
33.81
43.46
53.12
62.78
72.44
22W3527.35-0.45-1.62%28.6526.7524.711.191.111.14
24.01
33.61
43.21
52.81
62.42
72.02
22W3427.8+0.9+3.35%28.426.824.711.191.121.16
23.87
33.41
42.96
52.5
62.05
71.6
22W3326.9+1.3+5.08%27.125.224.711.141.061.13
23.72
33.21
42.7
52.19
61.68
71.17
22W3225.6-0.35-1.35%26.325.124.711.121.061.09
23.58
33.02
42.45
51.88
61.32
70.75
22W3125.95-0.75-2.81%26.725.3524.711.141.081.11
23.44
32.82
42.2
51.57
60.95
70.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3026.7+2.75+11.5%27.0524.124.711.161.031.15
23.3
32.62
41.94
51.27
60.59
69.91
22W2923.95+1.2+5.27%24.1522.2524.711.040.961.03
23.16
32.43
41.69
50.96
60.22
69.48
22W2822.75-1.15-4.81%23.321.724.711.010.940.99
23.02
32.23
41.44
50.65
59.85
69.06
22W2723.9-3.55-12.9%30.9523.922.881.351.041.04
22.88
32.03
41.18
50.34
59.49
68.64
22W2627.45-0.85-3%28.526.922.881.241.171.2
22.95
32.13
41.31
50.49
59.67
68.85
22W2528.3-2.35-7.67%30.452822.881.321.221.23
23.02
32.23
41.44
50.65
59.86
69.07
22W2430.65+1.35+4.61%31.730.2522.881.371.311.33
23.09
32.33
41.57
50.81
60.05
69.28
22W2329.3+2.95+11.2%29.326.4522.881.261.141.26
23.17
32.43
41.7
50.97
60.23
69.5
22W2226.35-0.3-1.13%2726.122.881.161.121.13
23.24
32.53
41.83
51.12
60.42
69.71
22W2126.65+0.7+2.7%27.525.822.881.181.111.14
23.31
32.63
41.96
51.28
60.6
69.93
22W2025.95-4.05-13.5%29.625.722.881.271.11.11
23.38
32.73
42.09
51.44
60.79
70.14
22W1930-0.3-0.99%30.8529.622.881.321.261.28
23.45
32.83
42.21
51.6
60.98
70.36
22W1830.3-2.35-7.2%31.728.722.881.351.221.29
23.52
32.93
42.34
51.75
61.16
70.57
22W1732.65-1.65-4.81%3432.4522.881.441.381.38
23.6
33.03
42.47
51.91
61.35
70.79
22W1634.3-3.05-8.17%37.534.2522.881.581.451.45
23.67
33.13
42.6
52.07
61.53
71
22W1537.35+0.85+2.33%37.836.4522.881.591.541.57
23.74
33.23
42.73
52.22
61.72
71.22
22W1436.5+0.5+1.39%37.834.623.811.591.451.53
23.81
33.33
42.86
52.38
61.91
71.43
22W1336+0.5+1.41%37.235.5523.811.561.51.51
23.78
33.29
42.8
52.31
61.82
71.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1235.5-1.2-3.27%36.734.1523.811.551.441.5
23.74
33.24
42.74
52.24
61.74
71.23
22W1136.7-1.85-4.8%38.236.523.811.611.541.55
23.71
33.2
42.68
52.17
61.65
71.14
22W1038.55-0.25-0.64%39.338.3523.811.661.621.63
23.68
33.15
42.62
52.1
61.57
71.04
22W0938.8-1.45-3.6%41.838.5523.811.771.631.64
23.65
33.11
42.57
52.02
61.48
70.94
22W0840.25+0.5+1.26%40.539.123.811.721.661.7
23.62
33.06
42.51
51.95
61.4
70.84
22W0739.75+1.85+4.88%40.438.1523.811.711.621.69
23.58
33.02
42.45
51.88
61.31
70.75
22W0537.9-1.1-2.82%39.337.623.811.671.61.61
23.55
32.97
42.39
51.81
61.23
70.65
22W043900%40.738.923.811.731.651.66
23.52
32.92
42.33
51.74
61.15
70.55
22W0339-3.4-8.02%42.538.8523.811.811.651.66
23.48
32.88
42.27
51.67
61.06
70.46
22W0242.4-0.6-1.4%44.754223.811.911.791.81
23.45
32.83
42.21
51.6
60.98
70.36
22W0143+0.3+0.7%4642.823.421.961.831.84
23.42
32.79
42.16
51.52
60.89
70.26
21W5242.7+2.1+5.17%42.739.6523.421.821.691.82
23.42
32.79
42.16
51.53
60.9
70.27
21W5140.6+1+2.53%433923.421.841.661.73
23.43
32.8
42.17
51.54
60.91
70.28
21W5039.6+0.7+1.8%40.138.523.421.711.641.69
23.43
32.8
42.18
51.55
60.92
70.29
21W4938.9-0.1-0.26%39.8537.8523.421.71.621.66
23.44
32.81
42.18
51.56
60.93
70.31
21W4839+0.85+2.23%41.538.1523.421.771.631.66
23.44
32.81
42.19
51.57
60.94
70.32
21W4738.15-2.15-5.33%40.6538.1523.421.731.631.63
23.44
32.82
42.2
51.57
60.95
70.33
21W4640.3-1.15-2.77%43.640.223.421.861.711.72
23.45
32.83
42.2
51.58
60.96
70.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4541.45+1.1+2.73%43.540.3523.421.851.721.77
23.45
32.83
42.21
51.59
60.97
70.35
21W4440.35+0.55+1.38%40.939.323.421.741.681.72
23.45
32.84
42.22
51.6
60.98
70.36
21W4339.8+1.55+4.05%40.538.323.421.731.631.7
23.46
32.84
42.23
51.61
60.99
70.38
21W4238.25-1.6-4.02%40.136.523.421.711.561.63
23.46
32.85
42.23
51.62
61
70.39
21W4139.85+0.4+1.01%40.43723.421.721.581.7
23.47
32.85
42.24
51.63
61.01
70.4