≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / 本淨比河流圖(周)

3443 創意 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85258385+140+1.67%4.05%830085458205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,471123.7億8,575172股/筆840584.84218.54.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,108176.6億11,761179張/筆8380+10 (+0.12%)

連續漲跌: 連7漲  ( +2490元 / +41.26%)

財報評分: 最新52分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊/4檔「抓去關」新名單 高價股3哥創意處置到10/5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌!信驊一度失守2萬 健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動,這三大選股關鍵你還不知道? (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾!台積電跌20元收最低2460 台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍 高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情?!Q4美股轉強前最後買點,竟是這產業! (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊!?真金不怕火煉,不要錯賣!這個『低基期AI產業』即將發動! (Anue鉅亨 09/21 08:30)

• 快訊/台積電領漲!大漲35元至2460 台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險!6檔千金股奔漲停 創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高!GDP沒衰退都是假利空,2027年供應鏈缺口擴大商機!? (Anue鉅亨 09/15 08:30)

• 美債殖利率創高!崩盤前奏?微軟、輝達認證的AI獲利新模式,受惠產業名單! (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心!00400A填息 台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言!台股挑戰47000點,鎖定季底一波流的黑馬名單! (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密!4大會計師包辦47家 勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 創意獲外資點名手握3大CSP訂單 飆漲停刷6125元新天價 (ETtoday新聞雲 08/26 10:47)

• 台股V轉漲逾470點! 6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• Anthropic擬遞交IPO!年營收超越一眾老牌巨頭,台廠隱藏受惠股?! (Anue鉅亨 08/24 08:30)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 創意通過兩項議案 擬大規模籌資655億元 (Anue鉅亨 08/19 19:41)

• 董事會決議發行海外第一次無擔保轉換公司債 (公告訊息 08/19 17:31)

• 創意董事會決議通過與兆豐國際商業銀行等銀行團簽訂聯貸合約案 (公告訊息 08/19 17:30)

• 創意飆新高、欣興漲停!AI第二波行情啟動,這幾檔「低基期黑馬」你卡位了嗎? (Anue鉅亨 08/18 08:30)

• 兩大資金買盤推動標普500創新高!台股欲小不易,關鍵選股清單! (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機?獨家數據告訴你:資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 放量衝季線卻見一個月最大賣壓!電子股警戒線已到,第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 創意受邀參加國泰證券投資論壇 (公告訊息 08/13 17:16)

• 創意受邀參加華南永昌證券投資論壇 (公告訊息 08/13 17:15)

• 創意受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/13 17:15)

• 創意受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/13 17:14)

• 創意受邀參加2026 BofA Taiwan Tech Forum (公告訊息 08/13 17:13)

• 巨頭震盪、資金大搬家!盤面強勢股數量飆升,關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 大盤橫盤驚見分化!法人暗中「賣老龍頭、轉進新主流」?AI供應鏈輪動關鍵! (Anue鉅亨 08/11 17:44)

• 台股量縮回檔「第二次買點」出現?四大選股方向,抓準下一波大行情起點! (Anue鉅亨 08/10 08:30)

• 因創意有價證券於集中交易市場達公佈注意交易資訊標準,故公佈相關財務業務等重大訊息,以利投資人區別瞭解。 (公告訊息 08/07 16:12)

• 9400億量縮藏玄機!獨家數據曝賣壓轉折,兩大霸主營收創高「這時機」發動? (Anue鉅亨 08/06 17:42)

• 台股爆1.14兆上影線,解套賣壓出籠?震盪休整期「這產業」浮現分批卡位契機! (Anue鉅亨 08/05 18:07)

• 信用管制放寬、資金暗中轉移!盤面主力換手,下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 一兆美元商機來臨!AI開始變現,那些供應鏈拉回就是買點? (Anue鉅亨 08/04 08:30)

3443 創意 本淨比河流圖

日線|周線|月線|季線|年線|

3443 創意 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
3443 創意 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
26W398525+1375+19.2%85457030100.585.0469.9684.84
1105
1487
1869
2251
2633
3014
26W387150+1030+16.8%71505850100.571.1658.2271.16
1105
1487
1869
2251
2633
3014
26W376120+310+5.34%62755705100.562.4556.7860.91
1105
1487
1869
2251
2633
3014
26W365810-205-3.41%64905680100.564.5956.5357.82
1105
1487
1869
2251
2633
3014
26W356015+415+7.41%63705205100.563.451.859.86
1105
1487
1869
2251
2633
3014
26W345600+135+2.47%59905230100.559.6152.0555.73
1105
1487
1869
2251
2633
3014
26W335465+920+20.2%58304510100.558.0244.8854.39
1105
1487
1869
2251
2633
3014
26W324545+740+19.4%46654030100.546.4340.1145.23
1105
1487
1869
2251
2633
3014
26W313805-265-6.51%40803175100.540.6131.637.87
1105
1487
1869
2251
2633
3014
26W304070+235+6.13%44753535100.544.5435.1840.51
1105
1487
1869
2251
2633
3014
26W293835-505-11.6%44153780100.543.9437.6238.17
1105
1487
1869
2251
2633
3014
26W284340-700-13.9%51054330100.550.8143.0943.19
1105
1487
1869
2251
2633
3014
26W275040+620+14%53454355100.553.1943.3450.16
1105
1487
1869
2251
2633
3014
26W264420-440-9.05%53304410100.552.7143.6143.71
1112
1497
1881
2265
2649
3034
26W254860+480+11%51604670100.550.7145.8947.76
1119
1506
1893
2280
2666
3053
26W244380-30-0.68%44553935100.543.538.4342.77
1126
1516
1905
2294
2683
3072
26W234410-260-5.57%47954130100.546.5340.0842.8
1134
1525
1917
2308
2700
3091
26W224670-470-9.14%56204155100.554.240.0745.04
1141
1535
1929
2323
2717
3111
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
26W215140+295+6.09%51954370100.549.7941.8849.26
1148
1544
1941
2337
2734
3130
26W204845-365-7.01%59504765100.556.6845.3946.15
1155
1554
1953
2351
2750
3149
26W195210+950+22.3%55554475100.552.5942.3749.33
1162
1563
1965
2366
2767
3169
26W184260+225+5.58%43503705100.540.9434.8740.09
1169
1573
1976
2380
2784
3188
26W174035+780+24%43003450100.540.2232.2737.74
1176
1582
1988
2395
2801
3207
26W163255+590+22.1%33802575100.531.4323.9430.27
1183
1592
2000
2409
2818
3226
26W152665+345+14.9%27202325100.525.1421.4924.63
1190
1601
2012
2423
2835
3246
26W142320-140-5.69%24102140108.822.1419.6621.32
1197
1611
2024
2438
2851
3265
26W132460-185-6.99%26952415108.82522.422.82
1186
1595
2005
2415
2824
3234
26W122645+360+15.8%27352250108.825.6221.0824.78
1174
1580
1986
2391
2797
3203
26W112285-100-4.19%23952150108.822.6620.3421.62
1163
1565
1966
2368
2770
3171
26W102385-385-13.9%27352270108.826.1321.6922.79
1151
1549
1947
2345
2742
3140
26W092770+295+11.9%28002335108.827.0222.5326.73
1140
1534
1928
2321
2715
3109
26W072475+100+4.21%25152425108.824.5123.6424.12
1129
1518
1908
2298
2688
3078
26W062375-245-9.35%28302255108.827.8722.223.39
1117
1503
1889
2275
2661
3047
26W052620-105-3.85%27202530108.827.0625.1726.07
1106
1488
1870
2252
2634
3016
26W042725+215+8.57%27902465108.828.0524.7827.39
1094
1472
1850
2228
2606
2984
26W032510+145+6.13%26752335108.827.1723.7225.5
1083
1457
1831
2205
2579
2953
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
26W022365+180+8.24%25252255108.825.9223.1524.28
1071
1442
1812
2182
2552
2922
26W012185+70+3.31%2240204596.3623.2521.2222.68
1060
1426
1792
2158
2525
2891
25W522115+70+3.42%2160200096.3622.5820.9122.11
1052
1416
1779
2143
2507
2870
25W512045-230-10.1%2225197096.3623.4320.7421.53
1045
1406
1767
2127
2488
2849
25W502275+55+2.48%2330209596.3624.7122.2224.13
1037
1395
1754
2112
2470
2829
25W492220-40-1.77%2255211096.3624.0922.5423.72
1030
1385
1741
2097
2452
2808
25W482260+410+22.2%2280195596.3624.5421.0424.33
1022
1375
1728
2081
2434
2787
25W471850-30-1.6%2035181596.3622.0719.6820.06
1014
1365
1715
2066
2416
2766
25W461880+160+9.3%2020181596.3622.0719.8320.54
1007
1354
1702
2050
2398
2746
25W451720+190+12.4%1765155596.3619.4317.1218.94
999.1
1344
1689
2035
2380
2725
25W441530-85-5.26%1690141596.3618.7515.716.97
991.5
1334
1677
2019
2362
2704
25W431615+120+8.03%1710151096.3619.1216.8818.06
983.9
1324
1664
2004
2343
2683
25W421495-20-1.32%1560143596.3617.5816.1716.84
976.3
1314
1651
1988
2325
2663
25W411515+140+10.2%1550137096.3617.615.5617.2
968.7
1303
1638
1973
2307
2642
25W401375+120+9.56%1430126587.3716.3714.4815.74
961.1
1293
1625
1957
2289
2621
25W391255-35-2.71%1330123087.3715.3114.1614.45
955.4
1285
1615
1945
2275
2606
25W381290-85-6.18%1415128587.3716.3914.8814.94
949.6
1278
1606
1934
2262
2590
25W371375+30+2.23%1435134587.3716.7215.6716.02
943.9
1270
1596
1922
2248
2574
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
25W361345+15+1.13%1375129087.3716.1215.1215.77
938.2
1262
1586
1910
2235
2559
25W351330+140+11.8%1415122587.3716.6914.4515.69
932.5
1255
1577
1899
2221
2543
25W341190-15-1.24%1220116087.3714.4813.7714.12
926.8
1247
1567
1887
2207
2528
25W331205-25-2.03%1230116587.3714.6913.9114.39
921
1239
1557
1876
2194
2512
25W321230-25-1.99%1310122587.3715.7414.7214.78
915.3
1232
1548
1864
2180
2496
25W311255+30+2.45%1285119087.3715.5414.3915.18
909.6
1224
1538
1852
2166
2481
25W301225-15-1.21%1240116087.3715.0914.1214.91
903.9
1216
1528
1841
2153
2465
25W291240-10-0.8%1270120087.3715.5514.715.19
898.2
1208
1519
1829
2139
2450
25W281250-5-0.4%1265121087.3715.5914.9115.41
892.4
1201
1509
1817
2126
2434
25W271255-50-3.83%1345125080.6116.6915.5115.57
886.7
1193
1499
1806
2112
2418
25W261305+240+22.5%1335103580.6116.3912.7116.02
896
1206
1515
1825
2134
2444
25W251065-30-2.74%1115103080.6113.5512.5112.94
905.4
1218
1531
1844
2156
2469
25W241095-40-3.52%1175108580.6114.1313.0513.17
914.7
1231
1547
1863
2179
2495
25W231135-30-2.58%1195108580.6114.2312.9213.51
924
1243
1562
1882
2201
2520
25W221165+25+2.19%1185111580.6113.9713.1413.73
933.3
1256
1578
1901
2223
2545
25W211140-15-1.3%1185111580.6113.8313.0113.3
942.7
1268
1594
1920
2245
2571
25W201155+55+5%1195111580.6113.8112.8813.35
952
1281
1610
1939
2267
2596
25W191100+15+1.38%1135104080.6112.9911.912.59
961.3
1293
1625
1958
2290
2622
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
25W181085+106+10.8%109599680.6112.4111.2912.3
970.6
1306
1641
1977
2312
2647
25W17979-3-0.31%100591680.6111.2810.2810.99
980
1318
1657
1996
2334
2673
25W16982+1+0.1%102596180.6111.410.6910.92
989.3
1331
1673
2015
2356
2698
25W15981-129-11.6%99981680.61118.9910.81
998.6
1344
1689
2034
2378
2723
25W141110-45-3.9%1125104091.6312.2811.3512.11
1008
1356
1704
2053
2401
2749
25W131155-15-1.28%1230115091.6313.5112.6312.69
1001
1347
1693
2039
2385
2731
25W121170-35-2.9%1240115591.6313.7212.7812.94
994.5
1338
1682
2025
2369
2712
25W111205-85-6.59%1310116591.6314.5912.9713.42
987.7
1329
1670
2011
2353
2694
25W101290-50-3.73%1345125091.6315.0814.0214.47
981
1320
1659
1998
2337
2675
25W091340-65-4.63%1430134091.6316.1515.1315.13
974.2
1311
1647
1984
2320
2657
25W081405+85+6.44%1490134591.6316.9415.2915.97
967.5
1302
1636
1970
2304
2639
25W071320-60-4.35%1375130591.6315.7414.9415.11
960.8
1293
1625
1956
2288
2620
25W061380+60+4.55%1390123091.6316.0314.1815.91
954
1284
1613
1943
2272
2602
25W041320+95+7.76%1350123591.6315.6814.3415.33
947.3
1275
1602
1929
2256
2584
25W031225-45-3.54%1270117591.6314.8513.7414.33
940.6
1265
1590
1915
2240
2565
25W02127000%1370126591.6316.1414.914.96
933.8
1256
1579
1902
2224
2547
25W011270-110-7.97%1385126584.2816.4315.0115.07
927.1
1247
1568
1888
2208
2528
24W521380+30+2.22%1385131084.2816.5315.6316.47
921.7
1240
1559
1877
2195
2514
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
24W511350+25+1.89%1500133584.2818.0116.0316.21
916.4
1233
1549
1866
2183
2499
24W501325+105+8.61%1355122584.2816.3614.7916
911
1226
1540
1855
2170
2485
24W491220+30+2.52%1290117084.2815.6714.2114.82
905.7
1219
1531
1844
2157
2470
24W481190-55-4.42%1305113084.2815.9413.8114.54
900.3
1211
1522
1833
2144
2455
24W471245+25+2.05%1290117084.2815.8614.3815.3
894.9
1204
1513
1822
2132
2441
24W461220-60-4.69%1300118584.2816.0714.6515.09
889.6
1197
1504
1812
2119
2426
24W451280+100+8.47%1310118084.2816.314.6815.92
884.2
1190
1495
1801
2106
2412
24W441180-105-8.17%1295111584.2816.2113.9614.77
878.9
1182
1486
1790
2093
2397
24W431285+85+7.08%1325120584.2816.6915.1716.18
873.5
1175
1477
1779
2081
2382
24W421200+5+0.42%1245118584.2815.7715.0115.2
868.2
1168
1468
1768
2068
2368
24W411195+155+14.9%1225105084.2815.6213.3915.24
862.8
1161
1459
1757
2055
2353
24W401040-80-7.14%1135103077.9514.5613.2113.34
857.4
1154
1450
1746
2042
2338
24W391120+80+7.69%1220102077.9515.7613.1814.47
851.3
1145
1439
1734
2028
2322
24W38104000%105099877.9513.6712.9913.54
845.1
1137
1429
1721
2013
2305
24W371040+20+1.96%107099277.9514.0313.0113.64
839
1129
1419
1708
1998
2288
24W361020-95-8.52%113596377.9514.9912.7213.47
832.8
1121
1408
1696
1984
2271
24W351115-35-3.04%1175108077.9515.6314.3714.84
826.7
1112
1398
1683
1969
2255
24W341150-5-0.43%1215114077.9516.2915.2815.42
820.5
1104
1387
1671
1954
2238
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
24W331155+120+11.6%1180103077.9515.9413.9115.6
814.4
1096
1377
1658
1940
2221
24W321035-25-2.36%106586277.9514.4911.7314.09
808.2
1087
1367
1646
1925
2204
24W311060-275-20.6%1220106077.9516.7314.5414.54
802.1
1079
1356
1633
1910
2187
24W301335-105-7.29%1480132577.9520.4518.3118.45
795.9
1071
1346
1621
1896
2171
24W291440-135-8.57%1610141577.9522.4219.7120.06
789.8
1063
1335
1608
1881
2154
24W281575-25-1.56%1640153577.9523.0221.5522.11
783.6
1054
1325
1596
1866
2137
24W271600-5-0.31%1640151077.9523.221.3622.64
777.5
1046
1315
1583
1852
2120
24W261605-25-1.53%1635147070.1223.3220.9622.89
771.3
1038
1304
1571
1837
2104
24W251630+65+4.15%1690154070.1223.9121.7923.06
777.4
1046
1315
1583
1852
2120
24W241565-40-2.49%1620152070.1222.7421.3421.97
783.5
1054
1325
1596
1866
2137
24W231605+150+10.3%1640150570.1222.8520.9722.36
789.6
1062
1335
1608
1881
2153
24W221455-10-0.68%1580145070.1221.8420.0520.11
795.7
1071
1345
1620
1895
2170
24W211465+35+2.45%1500140070.1220.5819.2120.1
801.8
1079
1356
1633
1910
2187
24W201430+160+12.6%1460126570.1219.8817.2219.47
807.9
1087
1366
1645
1924
2203
24W191270-75-5.58%1375124570.1218.5816.8317.16
814
1095
1376
1658
1939
2220
24W181345+25+1.89%1410133570.1218.9117.9118.04
820.1
1103
1387
1670
1953
2237
24W171320+165+14.3%1320109070.1217.5814.5117.58
826.2
1112
1397
1682
1968
2253
24W161155-100-7.97%1240112070.1216.3914.815.27
832.2
1120
1407
1695
1982
2270
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
24W151255-130-9.39%1370124070.1217.9816.2716.47
838.3
1128
1418
1707
1997
2286
24W141385+140+11.2%1410124070.1218.3716.1518.04
844.4
1136
1428
1720
2011
2303
24W131245-75-5.68%1335121577.3217.2715.7116.1
850.5
1144
1438
1732
2026
2320
24W121320-20-1.49%1375128077.3217.8716.6417.16
846.2
1139
1431
1723
2016
2308
24W111340-150-10.1%1520131577.3219.8617.1817.51
841.9
1133
1424
1714
2005
2296
24W101490-90-5.7%1620148077.3221.2719.4419.57
837.6
1127
1416
1706
1995
2284
24W091580+125+8.59%1615143077.3221.3218.8820.86
833.3
1121
1409
1697
1985
2273
24W081455-65-4.28%1570144577.3220.8319.1719.31
829
1115
1402
1688
1975
2261
24W071520+85+5.92%1525140077.3220.3418.6720.27
824.7
1110
1395
1679
1964
2249
24W061435-155-9.75%1490143577.3219.9819.2419.24
820.4
1104
1387
1671
1954
2238
24W051590+45+2.91%1605149077.3221.6320.0821.43
816.1
1098
1380
1662
1944
2226
24W041545-130-7.76%1780152077.3224.1220.620.93
811.8
1092
1373
1653
1934
2214
24W031675-135-7.46%1840166577.3225.0622.6822.82
807.5
1087
1365
1644
1923
2202
24W021810+155+9.37%1880166577.3225.7522.824.79
803.2
1081
1358
1636
1913
2191
24W011655-85-4.89%1760161577.3224.2322.2422.79
798.9
1075
1351
1627
1903
2179
23W521740-10-0.57%1780170572.2424.6423.624.09
794.6
1069
1344
1618
1893
2167
23W511750-15-0.85%1790164072.2424.9222.8324.36
790.3
1063
1336
1609
1882
2155
23W501765-130-6.86%1880175072.2426.3124.524.7
785.9
1057
1329
1600
1872
2143
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
23W491895+265+16.3%1895157572.2426.6722.1726.67
781.5
1051
1321
1591
1861
2131
23W481630-25-1.51%1680159072.2423.7822.5123.07
777.1
1046
1314
1582
1851
2119
23W471655-80-4.61%1790165072.2425.4823.4923.56
772.7
1040
1307
1574
1840
2107
23W461735+65+3.89%1775164072.2425.4123.4824.84
768.3
1034
1299
1565
1830
2095
23W451670+145+9.51%1710152572.2424.6221.9624.05
764
1028
1292
1556
1820
2084
23W441525+45+3.04%1560143572.2422.5920.7822.08
759.6
1022
1284
1547
1809
2072
23W431480-110-6.92%1560142572.2422.7220.7621.56
755.2
1016
1277
1538
1799
2060
23W421590-105-6.19%1765158072.2425.8623.1523.29
750.8
1010
1270
1529
1788
2048
23W411695+260+18.1%1725149072.2425.4221.9624.98
746.4
1004
1262
1520
1778
2036
23W401435+70+5.13%1460139072.2421.6420.6121.27
742
998.4
1255
1511
1767
2024
23W391365-25-1.8%1425135067.0621.2520.1320.35
737.7
992.5
1247
1502
1757
2012
23W381390-90-6.08%1485129567.0622.3519.4920.92
731
983.6
1236
1489
1741
1994
23W371480+85+6.09%1530136067.0623.2320.6522.47
724.4
974.7
1225
1475
1725
1976
23W361395-10-0.71%1480136567.0622.6820.9221.38
717.8
965.7
1214
1462
1710
1958
23W351405-25-1.75%1540138567.0623.8221.4221.73
711.2
956.8
1203
1448
1694
1940
23W341430+85+6.32%1560134067.0624.3620.9222.33
704.5
947.9
1191
1435
1678
1921
23W331345+75+5.91%1405124067.0622.1419.5421.2
697.9
939
1180
1421
1662
1903
23W321270-110-7.97%1440122567.0622.9119.4920.21
691.3
930.1
1169
1408
1647
1885
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
23W311380-435-24%1635136567.0626.2721.9322.17
684.7
921.2
1158
1394
1631
1867
23W301815-90-4.72%2015178567.0632.6928.9629.45
678
912.3
1146
1381
1615
1849
23W291905+35+1.87%1940176567.0631.7828.9231.21
671.4
903.3
1135
1367
1599
1831
23W281870+270+16.9%1870157567.0630.9426.0630.94
664.8
894.4
1124
1354
1583
1813
23W271600-5-0.31%1725155067.0628.8325.9126.74
658.2
885.5
1113
1340
1568
1795
23W261605-20-1.23%1640154559.2327.6926.0827.1
651.5
876.6
1102
1327
1552
1777
23W251625-25-1.52%1725161559.2328.8326.9927.16
658.2
885.6
1113
1340
1568
1795
23W241650+245+17.4%1715142559.2328.3723.5827.3
664.9
894.6
1124
1354
1584
1813
23W231405-20-1.4%1480136559.2324.2422.3623.01
671.6
903.6
1136
1368
1600
1832
23W221425-10-0.7%1570142559.2325.4623.1123.11
678.2
912.5
1147
1381
1615
1850
23W211435+155+12.1%1465122059.2323.5319.5923.05
684.9
921.5
1158
1395
1631
1868
23W201280+110+9.4%1280112559.2320.3617.8920.36
691.6
930.5
1169
1408
1647
1886
23W191170+30+2.63%1180108559.2318.5917.0918.43
698.3
939.5
1181
1422
1663
1904
23W181140+144+14.5%115599759.2318.0215.5617.79
704.9
948.5
1192
1436
1679
1923
23W17996-19-1.87%103092159.2315.9214.2415.4
711.6
957.4
1203
1449
1695
1941
23W161015-70-6.45%1090100559.2316.6915.3915.54
718.3
966.4
1215
1463
1711
1959
23W151085+5+0.46%1120103059.2316.9915.6316.46
725
975.4
1226
1476
1727
1977
23W141080-5-0.46%1095102559.2316.4615.4116.24
731.6
984.4
1237
1490
1743
1995
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
23W131085-80-6.87%1185100067.1217.6514.916.17
738.3
993.4
1248
1503
1759
2014
23W121165+35+3.1%1230110567.1218.4916.6117.51
731.9
984.8
1238
1490
1743
1996
23W111130+40+3.67%1190106067.1218.0416.0717.13
725.5
976.2
1227
1477
1728
1979
23W101090+10+0.93%1135103567.1217.3615.8316.67
719.2
967.6
1216
1464
1713
1961
23W091080-80-6.9%1230108067.1218.9816.6716.67
712.8
959
1205
1451
1698
1944
23W081160+184+18.9%117597867.1218.315.2318.06
706.4
950.4
1194
1438
1682
1926
23W07976+66+7.25%101089367.1215.8714.0315.34
700
941.8
1184
1425
1667
1909
23W06910+50+5.81%98878967.1215.6712.5114.43
693.6
933.2
1173
1412
1652
1892
23W05860+138+19.1%87174667.1213.9411.9413.77
687.2
924.6
1162
1399
1637
1874
23W03722+40+5.87%72868567.1211.7611.0711.67
680.8
916
1151
1386
1622
1857
23W02682+32+4.92%72267067.1211.7810.9311.12
674.4
907.4
1140
1373
1606
1839
23W01650+9+1.4%70563767.1211.6110.4910.7
668
898.8
1130
1360
1591
1822
22W53641-85-11.7%73263060.1512.1710.4710.66
661.6
890.2
1119
1347
1576
1804
22W52726-61-7.75%82270860.1513.8411.9212.23
653.2
878.8
1104
1330
1556
1781
22W51787-7-0.88%80475560.1513.7212.8813.43
644.7
867.4
1090
1313
1536
1758
22W50794+18+2.32%80173660.1513.8512.7313.73
636.2
856
1076
1296
1515
1735
22W49776+36+4.86%77871460.1513.6312.5113.6
627.7
844.6
1061
1278
1495
1712
22W48740+8+1.09%75269360.1513.3612.3113.14
619.3
833.2
1047
1261
1475
1689
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
22W47732+92+14.4%75663460.1513.6211.4213.18
610.8
821.8
1033
1244
1455
1666
22W46640+96+17.6%65653960.1511.989.8411.69
602.3
810.4
1018
1227
1435
1643
22W45544+73.5+15.6%55746860.1510.328.6710.08
593.8
799
1004
1209
1414
1620
22W44470.5+72+18.1%470.538360.158.847.28.84
585.3
787.6
989.8
1192
1394
1596
22W43398.5-34.5-7.97%453398.560.158.647.67.6
576.9
776.1
975.4
1175
1374
1573
22W42433-175-28.8%54843360.1510.618.388.38
568.4
764.7
961.1
1157
1354
1550
22W41608+19+3.23%61656160.1512.111.0211.94
559.9
753.3
946.8
1140
1334
1527
22W40589+6+1.03%59455450.1311.8511.0511.75
551.4
741.9
932.4
1123
1313
1504
22W39583+8+1.39%61657050.1312.4411.5111.77
544.7
732.8
921
1109
1297
1485
22W38575+13+2.31%62056550.1312.6811.5511.76
537.9
723.7
909.5
1095
1281
1467
22W37562+20+3.69%56351850.1311.6610.7311.64
531.1
714.6
898
1082
1265
1448
22W36542-18-3.21%55951550.1311.7310.811.37
524.3
705.4
886.6
1068
1249
1430
22W35560-36-6.04%60555550.1312.8611.811.9
517.5
696.3
875.1
1054
1233
1411
22W34596+48+8.76%62054850.1313.3511.812.84
510.8
687.2
863.7
1040
1217
1393
22W33548-1-0.18%55352050.1312.0711.3511.96
504
678.1
852.2
1026
1200
1375
22W32549+44+8.71%549498.550.1312.1511.0312.15
497.2
669
840.7
1012
1184
1356
22W31505-32-5.96%55850150.1312.5211.2411.33
490.4
659.9
829.3
998.7
1168
1338
22W30537+21+4.07%56552350.1312.8511.8912.21
483.7
650.7
817.8
984.9
1152
1319
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
22W29516+37.5+7.84%525428.550.1312.119.8811.9
476.9
641.6
806.4
971.1
1136
1301
22W28478.5+39.5+9%49242650.1311.519.9711.2
470.1
632.5
794.9
957.3
1120
1282
22W27439-47-9.67%53843642.1212.7710.3510.42
463.3
623.4
783.4
943.5
1104
1264
22W26486-44-8.3%534465.542.1212.6511.0211.51
464.5
624.9
785.4
945.8
1106
1267
22W25530-58-9.86%58252042.1213.7512.2812.52
465.6
626.5
787.4
948.2
1109
1270
22W24588+46+8.49%59253042.1213.9512.4913.86
466.8
628.1
789.3
950.6
1112
1273
22W23542-13-2.34%58554142.1213.7512.7212.74
468
629.6
791.3
952.9
1115
1276
22W22555-18-3.14%58054442.1213.612.7613.01
469.1
631.2
793.2
955.3
1117
1279
22W21573+55+10.6%57450942.1213.4311.9113.4
470.3
632.7
795.2
957.7
1120
1283
22W20518+27+5.5%53144942.1212.3910.4812.09
471.4
634.3
797.2
960
1123
1286
22W19491+76.5+18.5%496.5406.542.1211.569.4611.43
472.6
635.9
799.1
962.4
1126
1289
22W18414.5-29.5-6.64%42236442.129.88.459.62
473.8
637.4
801.1
964.7
1128
1292
22W17444-13.5-2.95%48444142.1211.2110.2110.28
474.9
639
803
967.1
1131
1295
22W16457.5-20.5-4.29%48445342.1211.1810.4710.57
476.1
640.5
805
969.5
1134
1298
22W15478-30-5.91%503472.542.1211.5910.8911.02
477.2
642.1
807
971.8
1137
1302
22W14508-5-0.97%536495.543.4912.3211.3911.68
478.4
643.7
808.9
974.2
1139
1305
22W13513+54+11.8%533458.543.4912.3610.6311.89
474.5
638.5
802.4
966.3
1130
1294
22W12459-16-3.37%48342643.4911.299.9610.73
470.7
633.3
795.9
958.5
1121
1284
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
22W11475-2-0.42%47843843.4911.2610.3211.19
466.8
628.1
789.3
950.6
1112
1273
22W10477+20+4.38%48845843.4911.610.8811.33
463
622.9
782.8
942.7
1103
1263
22W09457-6-1.3%476436.543.4911.4110.4610.95
459.1
617.7
776.3
934.9
1093
1252
22W08463-7-1.49%486.545243.4911.7610.9211.19
455.2
612.5
769.8
927
1084
1242
22W07470-2.5-0.53%480440.543.4911.710.7311.45
451.4
607.3
763.2
919.2
1075
1231
22W05472.5-14-2.88%48846643.491211.4511.61
447.5
602.1
756.7
911.3
1066
1220
22W04486.5-20.5-4.04%54748643.4913.5612.0512.06
443.7
596.9
750.2
903.4
1057
1210
22W03507-20-3.8%532482.543.4913.3112.0712.68
439.8
591.7
743.7
895.6
1048
1199
22W02527-59-10.1%59852143.4915.0913.1513.3
435.9
586.5
737.1
887.7
1038
1189
22W01586-18-2.98%60658539.2815.4314.8914.92
432.1
581.3
730.6
879.9
1029
1178
21W5260400%62259939.2815.9615.3715.49
428.8
576.9
725.1
873.2
1021
1169
21W51604+20+3.42%66158239.2817.0915.0415.61
425.5
572.5
719.5
866.5
1014
1161
21W50584-15-2.5%59956239.2815.614.6415.21
422.3
568.1
714
859.9
1006
1152
21W49599+32+5.64%61655839.2816.1714.6515.73
419
563.7
708.5
853.2
997.9
1143
21W48567-33-5.5%61555239.2816.2714.6115
415.7
559.3
702.9
846.5
990.1
1134
21W47600+22+3.81%62156739.2816.5615.1216
412.4
554.9
697.4
839.9
982.3
1125
21W46578-40-6.47%63957539.2817.1815.4615.54
409.2
550.5
691.8
833.2
974.5
1116
21W45618+20+3.34%63159239.2817.116.0416.75
405.9
546.1
686.3
826.5
966.7
1107
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(85.04)
最低
PBR
(7.2)
目前
PBR
(倍)
本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
21W44598+26+4.55%63055839.2817.2115.2516.34
402.6
541.7
680.8
819.9
958.9
1098
21W43572+70+13.9%58449839.2816.0913.7215.76
399.3
537.3
675.2
813.2
951.1
1089
21W42502-30-5.64%54248939.2815.0513.5813.94
396.1
532.9
669.7
806.5
943.3
1080
21W41532+50.5+10.5%544438.539.2815.2312.2814.9
392.8
528.5
664.2
799.9
935.5
1071
21W40481.5-18-3.6%51047835.4114.413.513.6
389.5
524.1
658.6
793.2
927.7
1062