≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / 本淨比河流圖(周)

3441 聯一光

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181177.5+3.5+1.97%3.38%176181175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5991.07億1,000599股/筆178.68.7474.490.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7301.29億1,247586張/筆177.2-3.5 (-1.93%)

連續漲跌: 首日上漲  ( +3.5元 / +1.97%)

財報評分: 最新57分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/21 14:16)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3441 聯一光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39181-4.5-2.43%190172.520.719.178.338.74
20.71
33.14
45.56
57.99
70.41
82.84
26W38185.5+19.5+11.7%201157.520.719.717.618.96
20.71
33.14
45.56
57.99
70.41
82.84
26W37166+23+16.1%166123.520.718.025.968.02
20.71
33.14
45.56
57.99
70.41
82.84
26W36143+13+10%144127.520.716.956.166.9
20.71
33.14
45.56
57.99
70.41
82.84
26W35130+23+21.5%140.5108.520.716.785.246.28
20.71
33.14
45.56
57.99
70.41
82.84
26W34107+23.2+27.7%10782.220.715.173.975.17
20.71
33.14
45.56
57.99
70.41
82.84
26W3383.8-0.6-0.71%88.977.920.714.293.764.05
20.71
33.14
45.56
57.99
70.41
82.84
26W3284.4+0.4+0.48%95.881.320.714.633.934.08
20.71
33.14
45.56
57.99
70.41
82.84
26W3184+19.7+30.6%90.56520.714.373.144.06
20.71
33.14
45.56
57.99
70.41
82.84
26W3064.3-3.7-5.44%70.362.220.713.3933.1
20.71
33.14
45.56
57.99
70.41
82.84
26W2968+0.4+0.59%74.363.420.713.593.063.28
20.71
33.14
45.56
57.99
70.41
82.84
26W2867.6-11.2-14.2%80.166.720.713.873.223.26
20.71
33.14
45.56
57.99
70.41
82.84
26W2778.8-4.8-5.74%83.575.620.714.033.653.8
20.71
33.14
45.56
57.99
70.41
82.84
26W2683.6-8.7-9.43%95.881.820.714.623.954.04
20.72
33.15
45.58
58.01
70.44
82.87
26W2592.3+22.3+31.9%947020.714.543.384.45
20.73
33.16
45.6
58.04
70.47
82.91
26W2470+9.8+16.3%75.554.220.713.642.613.38
20.74
33.18
45.62
58.06
70.5
82.94
26W2360.2+6.3+11.7%60.25020.712.92.412.9
20.74
33.19
45.64
58.08
70.53
82.98
26W2253.9+1.7+3.26%58.849.1520.712.832.372.6
20.75
33.2
45.66
58.11
70.56
83.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2152.2+7.75+17.4%53.442.7520.712.572.062.51
20.76
33.22
45.67
58.13
70.59
83.04
26W2044.45+1.65+3.86%46.438.8520.712.231.872.14
20.77
33.23
45.69
58.15
70.62
83.08
26W1942.8+9.3+27.8%4333.320.712.071.62.06
20.78
33.24
45.71
58.18
70.64
83.11
26W1833.5-0.3-0.89%34.633.120.711.661.591.61
20.79
33.26
45.73
58.2
70.67
83.14
26W1733.8+1.4+4.32%36.532.7520.711.761.571.63
20.79
33.27
45.75
58.22
70.7
83.18
26W1632.4+1+3.18%3531.0520.711.681.491.56
20.8
33.28
45.77
58.25
70.73
83.21
26W1531.4+1.7+5.72%32.4529.7520.711.561.431.51
20.81
33.3
45.79
58.27
70.76
83.25
26W1429.7-0.95-3.1%30.629.520.821.471.421.43
20.82
33.31
45.8
58.3
70.79
83.28
26W1330.65+0.3+0.99%31.329.520.821.511.421.48
20.75
33.2
45.65
58.1
70.56
83.01
26W1230.35-2.2-6.76%33.529.1520.821.621.411.47
20.68
33.09
45.5
57.91
70.32
82.73
26W1132.55-1.5-4.41%33.753220.821.641.551.58
20.62
32.98
45.35
57.72
70.09
82.46
26W1034.05-2.8-7.6%37.132.620.821.811.591.66
20.55
32.87
45.2
57.53
69.86
82.19
26W0936.85+2.8+8.22%3833.620.821.861.641.8
20.48
32.77
45.05
57.34
69.63
81.91
26W0734.05-0.6-1.73%35.6534.0520.821.751.671.67
20.41
32.66
44.9
57.15
69.39
81.64
26W0634.65-1.2-3.35%36.134.120.821.771.681.7
20.34
32.55
44.75
56.96
69.16
81.37
26W0535.85-1.9-5.03%39.535.520.821.951.751.77
20.27
32.44
44.6
56.77
68.93
81.09
26W0437.75+0.4+1.07%38.436.7520.821.91.821.87
20.2
32.33
44.45
56.57
68.7
80.82
26W0337.3500%38.4536.520.821.911.811.85
20.14
32.22
44.3
56.38
68.46
80.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0237.35-0.15-0.4%37.836.120.821.881.81.86
20.07
32.11
44.15
56.19
68.23
80.27
26W0137.5-0.95-2.47%39.336.5201.961.821.88
20
32
44
56
68
80
25W5238.45-0.55-1.41%39.938.252021.921.93
19.93
31.89
43.84
55.8
67.76
79.71
25W5139-1.85-4.53%40.5538202.041.911.96
19.86
31.77
43.69
55.6
67.51
79.43
25W5040.85+2.85+7.5%42.237.5202.131.92.06
19.79
31.66
43.53
55.4
67.27
79.14
25W4938+2.3+6.44%40.535.3202.051.791.93
19.71
31.54
43.37
55.2
67.03
78.86
25W4835.7+5+16.3%37.533.75201.911.721.82
19.64
31.43
43.21
55
66.78
78.57
25W4730.7-1.8-5.54%32.6530.6201.671.561.57
19.57
31.31
43.06
54.8
66.54
78.28
25W4632.5+2.05+6.73%33.630.15201.721.551.67
19.5
31.2
42.9
54.6
66.3
78
25W4530.45-1.1-3.49%31.7530.4201.631.561.57
19.43
31.08
42.74
54.4
66.05
77.71
25W4431.55-0.25-0.79%31.830.8201.641.591.63
19.36
30.97
42.58
54.2
65.81
77.42
25W4331.8+0.7+2.25%32.531.05201.691.611.65
19.28
30.86
42.43
54
65.57
77.14
25W4231.1-1.45-4.45%32.130.4201.671.581.62
19.21
30.74
42.27
53.8
65.32
76.85
25W4132.55+0.7+2.2%33.2531.8201.741.661.7
19.14
30.63
42.11
53.6
65.08
76.57
25W4031.85-0.1-0.31%32.731.8519.071.711.671.67
19.07
30.51
41.95
53.4
64.84
76.28
25W3931.95-2-5.89%34.231.619.071.81.671.68
18.97
30.35
41.73
53.11
64.49
75.87
25W3833.95-0.45-1.31%34.7533.4519.071.841.771.8
18.86
30.18
41.5
52.82
64.14
75.46
25W3734.4-0.6-1.71%363419.071.921.811.83
18.76
30.02
41.27
52.53
63.79
75.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3635+0.1+0.29%37.432.619.0721.751.88
18.66
29.85
41.05
52.24
63.44
74.63
25W3534.9+1.9+5.76%36.533.3519.071.971.81.88
18.55
29.69
40.82
51.95
63.09
74.22
25W3433+2.75+9.09%36.5531.519.071.981.711.79
18.45
29.52
40.59
51.66
62.74
73.81
25W3330.25+0.05+0.17%31.829.919.071.731.631.65
18.35
29.36
40.37
51.38
62.38
73.39
25W3230.2+0.8+2.72%30.729.7519.071.681.631.66
18.25
29.19
40.14
51.09
62.03
72.98
25W3129.400%29.9529.319.071.651.621.62
18.14
29.03
39.91
50.8
61.68
72.57
25W3029.4+0.1+0.34%29.828.5519.071.651.581.63
18.04
28.86
39.69
50.51
61.33
72.16
25W2929.3+0.05+0.17%29.728.6519.071.661.61.63
17.94
28.7
39.46
50.22
60.98
71.74
25W2829.25-0.1-0.34%29.5528.119.071.661.581.64
17.83
28.53
39.23
49.93
60.63
71.33
25W2729.35-0.5-1.68%29.9529.117.731.691.641.66
17.73
28.37
39.01
49.64
60.28
70.92
25W2629.85+0.9+3.11%30.252817.731.681.561.66
17.96
28.73
39.5
50.28
61.05
71.82
25W2528.95-1.15-3.82%30.4528.917.731.671.591.59
18.18
29.09
40
50.91
61.82
72.73
25W2430.1-2.85-8.65%32.23017.731.751.631.64
18.41
29.45
40.5
51.54
62.59
73.63
25W2332.95-0.65-1.93%33.332.417.731.791.741.77
18.63
29.82
41
52.18
63.36
74.54
25W2233.6+0.35+1.05%35.133.3517.731.861.771.78
18.86
30.18
41.49
52.81
64.13
75.44
25W2133.25-0.65-1.92%343217.731.781.681.74
19.09
30.54
41.99
53.44
64.9
76.35
25W2033.9+1.1+3.35%34.7533.2517.731.81.721.76
19.31
30.9
42.49
54.08
65.66
77.25
25W1932.8-0.65-1.94%33.931.517.731.731.611.68
19.54
31.26
42.99
54.71
66.43
78.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1833.45+0.35+1.06%34.5533.4517.731.751.691.69
19.77
31.62
43.48
55.34
67.2
79.06
25W1733.1-1.85-5.29%34.6532.317.731.731.621.66
19.99
31.99
43.98
55.98
67.97
79.97
25W1634.95+4.45+14.6%35.430.8517.731.751.531.73
20.22
32.35
44.48
56.61
68.74
80.87
25W1530.5-6.3-17.1%33.1526.917.731.621.321.49
20.44
32.71
44.98
57.24
69.51
81.78
25W1436.8-0.55-1.47%36.935.720.671.791.731.78
20.67
33.07
45.47
57.88
70.28
82.68
25W1337.35-2.05-5.2%39.653720.671.921.791.81
20.62
33
45.37
57.74
70.12
82.49
25W1239.4+2.15+5.77%40.0537.320.671.951.811.91
20.58
32.92
45.27
57.61
69.96
82.3
25W1137.25-1.35-3.5%39.053720.671.91.81.81
20.53
32.84
45.16
57.48
69.79
82.11
25W1038.6-1.7-4.22%41.6538.520.672.031.881.88
20.48
32.77
45.06
57.34
69.63
81.92
25W0940.3+1.1+2.81%40.438.1520.671.981.871.97
20.43
32.69
44.95
57.21
69.47
81.73
25W0839.2+1.3+3.43%40.7538.220.6721.871.92
20.39
32.62
44.85
57.08
69.31
81.54
25W0737.9-0.3-0.79%40.537.7520.671.991.861.86
20.34
32.54
44.74
56.94
69.15
81.35
25W0638.2+2.45+6.85%38.834.820.671.911.721.88
20.29
32.46
44.64
56.81
68.99
81.16
25W0435.75-0.15-0.42%36.4535.520.671.81.751.77
20.24
32.39
44.53
56.68
68.82
80.97
25W0335.9-0.65-1.78%37.2535.620.671.841.761.78
20.2
32.31
44.43
56.55
68.66
80.78
25W0236.55-0.65-1.75%38.0536.0520.671.891.791.81
20.15
32.24
44.32
56.41
68.5
80.59
25W0137.2-3-7.46%4136.8520.12.041.831.85
20.1
32.16
44.22
56.28
68.34
80.4
24W5240.2+4.5+12.6%4235.3520.12.11.762.01
20.04
32.06
44.09
56.11
68.14
80.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5135.7+0.2+0.56%37.53420.11.881.71.79
19.98
31.97
43.96
55.94
67.93
79.92
24W5035.5-0.95-2.61%36.834.6520.11.851.741.78
19.92
31.87
43.82
55.78
67.73
79.68
24W4936.45+0.65+1.82%37.335.8520.11.881.811.84
19.86
31.78
43.69
55.61
67.52
79.44
24W4835.8-0.6-1.65%37.235.1520.11.881.781.81
19.8
31.68
43.56
55.44
67.32
79.2
24W4736.4-0.35-0.95%37.335.920.11.891.821.84
19.74
31.58
43.43
55.27
67.12
78.96
24W4636.75-1.95-5.04%39.4536.720.121.861.87
19.68
31.49
43.3
55.1
66.91
78.72
24W4538.7-0.2-0.51%44.238.320.12.251.951.97
19.62
31.39
43.16
54.94
66.71
78.48
24W4438.9-1.25-3.11%39.953820.12.041.941.99
19.56
31.3
43.03
54.77
66.5
78.24
24W4340.15+1.1+2.82%41.539.0520.12.1322.06
19.5
31.2
42.9
54.6
66.3
78
24W4239.05+1.55+4.13%40.43720.12.081.92.01
19.44
31.1
42.77
54.43
66.1
77.76
24W4137.5-1.2-3.1%39.8537.3520.12.061.931.93
19.38
31.01
42.64
54.26
65.89
77.52
24W4038.7+0.05+0.13%3938.1519.322.021.972
19.32
30.91
42.5
54.1
65.69
77.28
24W3938.65+2.3+6.33%4136.419.322.121.882
19.32
30.92
42.51
54.1
65.7
77.29
24W3836.35-0.15-0.41%36.9536.119.321.911.871.88
19.33
30.92
42.52
54.11
65.71
77.3
24W3736.5-1.05-2.8%38.4535.719.321.991.851.89
19.33
30.93
42.52
54.12
65.72
77.31
24W3637.55-2.55-6.36%40.936.3519.322.121.881.94
19.33
30.93
42.53
54.13
65.73
77.33
24W3540.1+2.35+6.23%43.237.519.322.231.942.07
19.33
30.93
42.54
54.14
65.74
77.34
24W3437.75+0.65+1.75%4136.519.322.121.891.95
19.34
30.94
42.54
54.14
65.75
77.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3337.1+4.35+13.3%37.9533.6519.321.961.741.92
19.34
30.94
42.55
54.15
65.76
77.36
24W3232.75-3.25-9.03%35.229.219.321.821.511.69
19.34
30.95
42.55
54.16
65.77
77.37
24W3136-1.4-3.74%38.153619.321.971.861.86
19.35
30.95
42.56
54.17
65.78
77.38
24W3037.4-1.1-2.86%38.336.819.321.981.91.93
19.35
30.96
42.57
54.18
65.79
77.39
24W2938.5-0.4-1.03%41.538.519.322.141.991.99
19.35
30.96
42.57
54.18
65.79
77.41
24W2838.9-1.8-4.42%4138.2519.322.121.982.01
19.35
30.97
42.58
54.19
65.8
77.42
24W2740.7+4.65+12.9%41.836.0519.322.161.862.1
19.36
30.97
42.59
54.2
65.81
77.43
24W2636.05-0.45-1.23%36.635.5519.361.891.841.86
19.36
30.98
42.59
54.21
65.82
77.44
24W2536.5-0.05-0.14%36.936.119.361.911.861.88
19.36
30.98
42.6
54.22
65.84
77.46
24W2436.55-0.75-2.01%37.5535.8519.361.941.851.89
19.37
30.99
42.61
54.23
65.85
77.47
24W2337.3-0.7-1.84%38.33719.361.981.911.93
19.37
30.99
42.62
54.24
65.86
77.49
24W2238+0.05+0.13%39.4537.419.362.041.931.96
19.38
31
42.63
54.25
65.88
77.5
24W2137.95+0.1+0.26%39.9537.319.362.061.921.96
19.38
31.01
42.63
54.26
65.89
77.52
24W2037.85+0.5+1.34%38.737.2519.3621.921.95
19.38
31.01
42.64
54.27
65.9
77.53
24W1937.35-0.7-1.84%38.5536.919.361.991.91.93
19.39
31.02
42.65
54.28
65.92
77.55
24W1838.05-1.75-4.4%40.1537.7519.362.071.951.96
19.39
31.03
42.66
54.29
65.93
77.56
24W1739.8+2.95+8.01%40.1535.2519.362.071.822.05
19.39
31.03
42.67
54.3
65.94
77.58
24W1636.85+1.65+4.69%40.233.9519.362.071.751.9
19.4
31.04
42.68
54.32
65.95
77.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1535.2+0.45+1.29%36.334.319.361.871.771.81
19.4
31.04
42.69
54.33
65.97
77.61
24W1434.75-0.05-0.14%35.634.7519.361.831.791.79
19.41
31.05
42.69
54.34
65.98
77.62
24W1334.8+0.85+2.5%3833.9519.411.961.751.79
19.41
31.06
42.7
54.35
65.99
77.64
24W1233.95+0.45+1.34%34.93319.411.811.711.76
19.33
30.93
42.53
54.13
65.73
77.33
24W1133.5-2.5-6.94%36.533.519.411.91.741.74
19.25
30.81
42.36
53.91
65.47
77.02
24W1036-1.15-3.1%37.753619.411.971.881.88
19.18
30.68
42.19
53.7
65.2
76.71
24W0937.15-0.65-1.72%38.43719.412.011.941.95
19.1
30.56
42.02
53.48
64.94
76.4
24W0837.8-0.3-0.79%39.6537.719.412.081.981.99
19.02
30.43
41.85
53.26
64.67
76.09
24W0738.1+1+2.7%38.2537.319.412.021.972.01
18.94
30.31
41.68
53.04
64.41
75.78
24W0637.100%37.4536.819.411.991.951.97
18.87
30.19
41.51
52.83
64.14
75.46
24W0537.1+0.1+0.27%3836.619.412.021.951.97
18.79
30.06
41.33
52.61
63.88
75.15
24W0437+0.5+1.37%38.5536.719.412.061.961.98
18.71
29.94
41.16
52.39
63.62
74.84
24W0336.5-0.35-0.95%37.6536.1519.412.021.941.96
18.63
29.81
40.99
52.17
63.35
74.53
24W0236.85-0.25-0.67%37.536.0519.412.021.941.99
18.56
29.69
40.82
51.96
63.09
74.22
24W0137.1-0.65-1.72%38.537.119.412.082.012.01
18.48
29.56
40.65
51.74
62.82
73.91
23W5237.75-0.45-1.18%38.737.718.42.12.052.05
18.4
29.44
40.48
51.52
62.56
73.6
23W5138.2-0.55-1.42%39.237.6518.42.122.042.07
18.47
29.54
40.62
51.7
62.78
73.86
23W5038.75+0.1+0.26%41.7538.518.42.252.082.09
18.53
29.65
40.77
51.89
63
74.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4938.65-0.6-1.53%39.738.2518.42.132.062.08
18.6
29.75
40.91
52.07
63.23
74.38
23W4839.25+0.4+1.03%39.838.218.42.132.052.1
18.66
29.86
41.06
52.25
63.45
74.65
23W4738.85+1.2+3.19%40.438.218.42.162.042.07
18.73
29.96
41.2
52.44
63.67
74.91
23W4637.65+0.75+2.03%37.9536.918.42.021.962
18.79
30.07
41.34
52.62
63.89
75.17
23W4536.9-0.55-1.47%38.736.818.42.051.951.96
18.86
30.17
41.49
52.8
64.12
75.43
23W4437.45+1.1+3.03%41.836.3518.42.211.921.98
18.92
30.28
41.63
52.98
64.34
75.69
23W4336.35-0.2-0.55%37.63618.41.981.91.91
18.99
30.38
41.77
53.17
64.56
75.95
23W4236.55-1.25-3.31%37.835.518.41.981.861.92
19.05
30.49
41.92
53.35
64.78
76.22
23W4137.8-1.35-3.45%38.937.718.42.031.971.98
19.12
30.59
42.06
53.53
65.01
76.48
23W4039.15-0.3-0.76%4038.618.42.092.012.04
19.18
30.7
42.21
53.72
65.23
76.74
23W3939.45-0.85-2.11%40.438.819.252.12.022.05
19.25
30.8
42.35
53.9
65.45
77
23W3840.3+1.55+4%40.7538.919.252.122.032.1
19.18
30.69
42.2
53.71
65.21
76.72
23W3738.75-0.35-0.9%40.437.819.252.111.982.03
19.11
30.58
42.05
53.51
64.98
76.45
23W3639.1+0.3+0.77%40.43919.252.122.052.05
19.04
30.47
41.89
53.32
64.74
76.17
23W3538.8+0.75+1.97%3937.0519.252.061.952.05
18.97
30.36
41.74
53.12
64.51
75.89
23W3438.05+0.55+1.47%39.83719.252.111.962.01
18.9
30.25
41.59
52.93
64.27
75.62
23W3337.5-0.5-1.32%38.53619.252.041.911.99
18.83
30.14
41.44
52.74
64.04
75.34
23W3238-3.05-7.43%41.3537.6519.252.22.012.03
18.77
30.02
41.28
52.54
63.8
75.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3141.05+0.6+1.48%42.24019.252.262.142.2
18.7
29.91
41.13
52.35
63.57
74.78
23W3040.45-1.85-4.37%42.6540.319.252.292.162.17
18.63
29.8
40.98
52.16
63.33
74.51
23W2942.3+0.85+2.05%44.8540.319.252.422.172.28
18.56
29.69
40.83
51.96
63.1
74.23
23W2841.45-0.55-1.31%44.140.419.252.392.192.24
18.49
29.58
40.67
51.77
62.86
73.95
23W2742-1.25-2.89%45.741.719.252.482.262.28
18.42
29.47
40.52
51.57
62.63
73.68
23W2643.25+0.85+2%44.254218.352.412.292.36
18.35
29.36
40.37
51.38
62.39
73.4
23W2542.4-0.45-1.05%43.3542.3518.352.352.292.3
18.46
29.53
40.6
51.68
62.75
73.82
23W2442.85+0.15+0.35%44.5541.918.352.42.262.31
18.56
29.7
40.84
51.97
63.11
74.25
23W2342.7-0.8-1.84%44.842.118.352.42.262.29
18.67
29.87
41.07
52.27
63.47
74.67
23W2243.5+1.85+4.44%45.742.218.352.432.252.32
18.77
30.04
41.3
52.57
63.83
75.1
23W2141.65-1.6-3.7%43.941.6518.352.332.212.21
18.88
30.21
41.54
52.87
64.19
75.52
23W2043.25+2.35+5.75%44.540.0518.352.342.112.28
18.99
30.38
41.77
53.16
64.56
75.95
23W1940.9-1.7-3.99%43.140.0518.352.262.12.14
19.09
30.55
42
53.46
64.92
76.37
23W1842.6+0.25+0.59%44.3542.4518.352.312.212.22
19.2
30.72
42.24
53.76
65.28
76.8
23W1742.35-0.45-1.05%43.740.618.352.262.12.19
19.31
30.89
42.47
54.06
65.64
77.22
23W1642.8-5.5-11.4%49.342.818.352.542.22.2
19.41
31.06
42.71
54.35
66
77.65
23W1548.3+1+2.11%51.747.118.352.652.412.47
19.52
31.23
42.94
54.65
66.36
78.07
23W1447.3+3.55+8.11%47.643.218.352.432.22.41
19.62
31.4
43.17
54.95
66.72
78.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1343.75-2.95-6.32%48.543.6519.732.462.212.22
19.73
31.57
43.41
55.24
67.08
78.92
23W1246.7+1.1+2.41%52.345.3519.732.652.32.37
19.71
31.54
43.37
55.19
67.02
78.85
23W1145.6-1.7-3.59%48.344.119.732.452.242.32
19.69
31.51
43.33
55.14
66.96
78.77
23W1047.3+4.7+11%48.542.7519.732.472.172.4
19.68
31.48
43.28
55.09
66.9
78.7
23W0942.6+2.55+6.37%43.44019.732.212.032.17
19.66
31.45
43.24
55.04
66.83
78.63
23W0840.05-1.8-4.3%43.84019.732.232.042.04
19.64
31.42
43.2
54.99
66.77
78.55
23W0741.85+1.2+2.95%42.340.4519.732.162.062.13
19.62
31.39
43.16
54.94
66.71
78.48
23W0640.65-0.85-2.05%42.9540.6519.732.192.072.07
19.6
31.36
43.12
54.88
66.65
78.41
23W0541.5+4.75+12.9%42.836.919.732.191.882.12
19.58
31.33
43.08
54.83
66.58
78.33
23W0336.75+0.2+0.55%37.436.319.731.911.861.88
19.57
31.3
43.04
54.78
66.52
78.26
23W0236.55-2.55-6.52%4036.519.732.051.871.87
19.55
31.27
43
54.73
66.46
78.19
23W0139.1+0.35+0.9%40.938.619.732.091.982
19.53
31.25
42.96
54.68
66.4
78.11
22W5338.75-1.9-4.67%41.8538.5519.512.151.981.99
19.51
31.22
42.92
54.63
66.33
78.04
22W5240.6500%41.339.119.512.1222.08
19.52
31.23
42.95
54.66
66.37
78.08
22W5140.65-2.35-5.47%42.8540.6519.512.192.082.08
19.53
31.25
42.97
54.69
66.41
78.13
22W5043-2.8-6.11%46.642.6519.512.382.182.2
19.54
31.27
42.99
54.72
66.44
78.17
22W4945.8+5+12.3%48.5540.519.512.482.072.34
19.55
31.28
43.02
54.75
66.48
78.21
22W4840.8+0.1+0.25%43.74019.512.232.042.09
19.56
31.3
43.04
54.78
66.52
78.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4740.7+5.8+16.6%42.5534.8519.512.171.782.08
19.57
31.32
43.06
54.81
66.55
78.3
22W4634.9+1.6+4.8%3733.0519.511.891.691.78
19.59
31.34
43.09
54.84
66.59
78.34
22W4533.3+2.65+8.65%33.453119.511.711.581.7
19.6
31.35
43.11
54.87
66.63
78.38
22W4430.65+0.3+0.99%32.0530.519.511.631.561.56
19.61
31.37
43.14
54.9
66.66
78.43
22W4330.35-2.05-6.33%32.83019.511.671.531.55
19.62
31.39
43.16
54.93
66.7
78.47
22W4232.4-2.55-7.3%34.73119.511.771.581.65
19.63
31.41
43.18
54.96
66.74
78.51
22W4134.95+1.7+5.11%36.232.5519.511.841.661.78
19.64
31.42
43.21
54.99
66.77
78.56
22W4033.25-2.65-7.38%35.831.5519.651.821.611.69
19.65
31.44
43.23
55.02
66.81
78.6
22W3935.9-2.15-5.65%38.335.919.651.961.841.84
19.53
31.26
42.98
54.7
66.42
78.14
22W3838.05-1.7-4.28%40.83819.652.11.961.96
19.42
31.07
42.72
54.37
66.03
77.68
22W3739.75-1.95-4.68%42.8538.719.652.2222.06
19.3
30.89
42.47
54.05
65.63
77.22
22W3641.7+1.1+2.71%45.338.619.652.362.012.17
19.19
30.7
42.21
53.73
65.24
76.75
22W3540.6-2.25-5.25%42.338.519.652.222.022.13
19.07
30.52
41.96
53.4
64.85
76.29
22W3442.85-1.35-3.05%44.742.519.652.362.242.26
18.96
30.33
41.71
53.08
64.46
75.83
22W3344.2+3.4+8.33%46.8539.819.652.492.112.35
18.84
30.15
41.45
52.76
64.06
75.37
22W3240.8+0.25+0.62%44.4537.919.652.372.022.18
18.73
29.96
41.2
52.44
63.67
74.91
22W3140.55+1.25+3.18%41.237.7519.652.212.032.18
18.61
29.78
40.95
52.11
63.28
74.45
22W3039.3-1.55-3.79%40.9538.519.652.212.082.12
18.5
29.59
40.69
51.79
62.89
73.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2940.85+7.85+23.8%41.3533.919.652.251.842.22
18.38
29.41
40.44
51.47
62.49
73.52
22W2833+3+10%35.429.7519.651.941.631.81
18.27
29.22
40.18
51.14
62.1
73.06
22W2730-3.2-9.64%353018.151.931.651.65
18.15
29.04
39.93
50.82
61.71
72.6
22W2633.2-0.75-2.21%34.831.3518.151.921.731.83
18.11
28.98
39.85
50.71
61.58
72.45
22W2533.95-5.9-14.8%41.1533.318.152.281.841.88
18.07
28.92
39.76
50.6
61.45
72.29
22W2439.85+4.55+12.9%4135.418.152.271.962.21
18.03
28.86
39.68
50.5
61.32
72.14
22W2335.3+0.95+2.77%38.133.618.152.121.871.96
18
28.79
39.59
50.39
61.19
71.98
22W2234.35+3.45+11.2%34.6530.0518.151.931.671.91
17.96
28.73
39.51
50.28
61.06
71.83
22W2130.9+0.9+3%31.429.818.151.751.661.72
17.92
28.67
39.42
50.17
60.93
71.68
22W2030-0.6-1.96%3127.2518.151.731.521.68
17.88
28.61
39.34
50.07
60.79
71.52
22W1930.6-0.65-2.08%31.630.118.151.771.691.72
17.84
28.55
39.25
49.96
60.66
71.37
22W1831.25-1.95-5.87%32.830.618.151.841.721.76
17.8
28.49
39.17
49.85
60.53
71.22
22W1733.2+0.95+2.95%34.331.818.151.931.791.87
17.77
28.42
39.08
49.74
60.4
71.06
22W1632.25+0.85+2.71%32.9531.0518.151.861.751.82
17.73
28.36
39
49.64
60.27
70.91
22W1531.4-0.9-2.79%32.4531.2518.151.831.771.78
17.69
28.3
38.91
49.53
60.14
70.75
22W1432.300%32.8531.517.651.861.781.83
17.65
28.24
38.83
49.42
60.01
70.6
22W1332.3+0.2+0.62%32.8531.717.651.871.811.84
17.56
28.1
38.64
49.17
59.71
70.25
22W1232.1-0.2-0.62%32.43117.651.851.771.84
17.47
27.96
38.44
48.93
59.41
69.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1132.3-2.2-6.38%34.130.517.651.961.751.86
17.38
27.82
38.25
48.68
59.11
69.54
22W1034.5-0.4-1.15%35.334.4517.652.041.991.99
17.3
27.67
38.05
48.43
58.81
69.19
22W0934.9-1.6-4.38%36.8534.817.652.142.022.03
17.21
27.53
37.86
48.18
58.51
68.83
22W0836.5+0.05+0.14%37.13517.652.172.042.13
17.12
27.39
37.66
47.94
58.21
68.48
22W0736.45+1.6+4.59%3734.517.652.172.032.14
17.03
27.25
37.47
47.69
57.91
68.13
22W0534.85-1.2-3.33%35.934.517.652.122.042.06
16.94
27.11
37.28
47.44
57.61
67.77
22W0436.05-2.4-6.24%393617.652.312.142.14
16.86
26.97
37.08
47.19
57.31
67.42
22W0338.45-3.1-7.46%41.5537.7517.652.482.252.29
16.77
26.83
36.89
46.95
57.01
67.07
22W0241.55+2.8+7.23%43.2538.517.652.592.312.49
16.68
26.69
36.69
46.7
56.71
66.71
22W0138.75+0.15+0.39%39.538.4516.592.382.322.34
16.59
26.54
36.5
46.45
56.41
66.36
21W5238.6+0.2+0.52%39.753816.592.42.292.33
16.56
26.5
36.44
46.38
56.32
66.26
21W5138.4-0.6-1.54%38.937.816.592.352.292.32
16.54
26.46
36.39
46.31
56.23
66.16
21W5039-0.2-0.51%40.438.616.592.452.342.36
16.51
26.42
36.33
46.24
56.15
66.06
21W4939.2+0.15+0.38%40.6537.7516.592.472.292.38
16.49
26.38
36.27
46.17
56.06
65.95
21W4839.05-2.55-6.13%42.83916.592.62.372.37
16.46
26.34
36.22
46.1
55.97
65.85
21W4741.6+0.3+0.73%4641.216.592.82.512.53
16.44
26.3
36.16
46.03
55.89
65.75
21W4641.3+1.4+3.51%41.639.216.592.532.392.52
16.41
26.26
36.11
45.95
55.8
65.65
21W4539.9-1.8-4.32%45.6539.8516.592.792.432.43
16.39
26.22
36.05
45.88
55.72
65.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4441.7+2.95+7.61%41.838.3516.592.552.342.55
16.36
26.18
36
45.81
55.63
65.45
21W4338.7500%40.6538.116.592.492.332.37
16.34
26.14
35.94
45.74
55.54
65.34
21W4238.75+0.55+1.44%39.237.516.592.42.32.38
16.31
26.1
35.88
45.67
55.46
65.24
21W4138.2+0.6+1.6%39.834.716.592.442.132.35
16.29
26.06
35.83
45.6
55.37
65.14
21W4037.6-3.75-9.07%41.937.416.262.582.32.31
16.26
26.02
35.77
45.53
55.28
65.04