3438 類比科 / 本淨比河流圖(周)

3438 類比科

3438 類比科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.1	61.6	-0.5	-0.81%	1.79%	61.8	61.8	60.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
69	421.7萬	76	909股/筆	61.03	1.04	41.01	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
57	351.4萬	92	617張/筆	61.96	-0.5 (-0.81%)

連續漲跌: 連3跌 ( -2.2元 / -3.48%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

3438 類比科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3438 類比科本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W39	61.1	-2.1	-3.32%	66	60.7	58.52	1.13	1.04	1.04	58.52	81.93	105.3	128.7	152.2	175.6
26W38	63.2	+1.3	+2.1%	63.9	60.7	58.52	1.09	1.04	1.08	58.52	81.93	105.3	128.7	152.2	175.6
26W37	61.9	-2.6	-4.03%	65.3	61.2	58.52	1.12	1.05	1.06	58.52	81.93	105.3	128.7	152.2	175.6
26W36	64.5	+3	+4.88%	68.2	60	58.52	1.17	1.03	1.1	58.52	81.93	105.3	128.7	152.2	175.6
26W35	61.5	+4.8	+8.47%	64.4	55.5	58.52	1.1	0.95	1.05	58.52	81.93	105.3	128.7	152.2	175.6
26W34	56.7	-2.1	-3.57%	60.6	55.2	58.52	1.04	0.94	0.97	58.52	81.93	105.3	128.7	152.2	175.6
26W33	58.8	-0.6	-1.01%	61.6	58.8	58.52	1.05	1	1	58.52	81.93	105.3	128.7	152.2	175.6
26W32	59.4	+6.4	+12.1%	63.2	54.6	58.52	1.08	0.93	1.02	58.52	81.93	105.3	128.7	152.2	175.6
26W31	53	-2.7	-4.85%	55.5	47.2	58.52	0.95	0.81	0.91	58.52	81.93	105.3	128.7	152.2	175.6
26W30	55.7	+1.5	+2.77%	58.6	52	58.52	1	0.89	0.95	58.52	81.93	105.3	128.7	152.2	175.6
26W29	54.2	-13.7	-20.2%	69.2	54.2	58.52	1.18	0.93	0.93	58.52	81.93	105.3	128.7	152.2	175.6
26W28	67.9	-0.8	-1.16%	77.4	67.9	58.52	1.32	1.16	1.16	58.52	81.93	105.3	128.7	152.2	175.6
26W27	68.7	-1.3	-1.86%	73	67.6	58.52	1.25	1.16	1.17	58.52	81.93	105.3	128.7	152.2	175.6
26W26	70	-2.6	-3.58%	79.9	70	58.52	1.38	1.21	1.21	58.09	81.32	104.6	127.8	151	174.3
26W25	72.6	+3.9	+5.68%	75.8	64.1	58.52	1.31	1.11	1.26	57.65	80.72	103.8	126.8	149.9	173
26W24	68.7	-1.6	-2.28%	72.4	64	58.52	1.27	1.12	1.2	57.22	80.11	103	125.9	148.8	171.7
26W23	70.3	-1.2	-1.68%	80.4	69.1	58.52	1.42	1.22	1.24	56.79	79.5	102.2	124.9	147.6	170.4
26W22	71.5	+0.1	+0.14%	75	68.5	58.52	1.33	1.22	1.27	56.35	78.9	101.4	124	146.5	169.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W21	71.4	+6.4	+9.85%	71.6	64.1	58.52	1.28	1.15	1.28	55.92	78.29	100.7	123	145.4	167.8
26W20	65	+0.2	+0.31%	67.5	60.3	58.52	1.22	1.09	1.17	55.49	77.68	99.88	122.1	144.3	166.5
26W19	64.8	+9.9	+18%	69.3	54.5	58.52	1.26	0.99	1.18	55.06	77.08	99.1	121.1	143.1	165.2
26W18	54.9	+2.6	+4.97%	61.5	53.5	58.52	1.13	0.98	1.01	54.62	76.47	98.32	120.2	142	163.9
26W17	52.3	+5.75	+12.4%	52.3	45.7	58.52	0.97	0.84	0.97	54.19	75.86	97.54	119.2	140.9	162.6
26W16	46.55	+2.55	+5.8%	48.3	43.25	58.52	0.9	0.8	0.87	53.76	75.26	96.76	118.3	139.8	161.3
26W15	44	-0.25	-0.56%	45	43.05	58.52	0.84	0.81	0.83	53.32	74.65	95.98	117.3	138.6	160
26W14	44.25	-1.55	-3.38%	45.75	43.7	52.89	0.87	0.83	0.84	52.89	74.05	95.2	116.4	137.5	158.7
26W13	45.8	-0.7	-1.51%	46.25	45	52.89	0.88	0.86	0.88	52.26	73.17	94.08	115	135.9	156.8
26W12	46.5	-1.95	-4.02%	49.15	46.1	52.89	0.95	0.89	0.9	51.64	72.3	92.95	113.6	134.3	154.9
26W11	48.45	+2.9	+6.37%	49.9	42.95	52.89	0.98	0.84	0.95	51.02	71.42	91.83	112.2	132.6	153
26W10	45.55	-1.25	-2.67%	49.05	44	52.89	0.97	0.87	0.9	50.39	70.55	90.7	110.9	131	151.2
26W09	46.8	+0.8	+1.74%	47.95	45.6	52.89	0.96	0.92	0.94	49.76	69.67	89.58	109.5	129.4	149.3
26W07	46	-0.7	-1.5%	47.6	45.25	52.89	0.97	0.92	0.94	49.14	68.8	88.45	108.1	127.8	147.4
26W06	46.7	-2.3	-4.69%	49.1	46.2	52.89	1.01	0.95	0.96	48.52	67.92	87.33	106.7	126.1	145.5
26W05	49	-4	-7.55%	55.9	48.55	52.89	1.17	1.01	1.02	47.89	67.05	86.2	105.4	124.5	143.7
26W04	53	-1	-1.85%	54.7	52	52.89	1.16	1.1	1.12	47.26	66.17	85.08	104	122.9	141.8
26W03	54	+0.2	+0.37%	54.9	52.2	52.89	1.18	1.12	1.16	46.64	65.3	83.95	102.6	121.3	139.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W02	53.8	-2.6	-4.61%	59.5	52.9	52.89	1.29	1.15	1.17	46.02	64.42	82.83	101.2	119.6	138
26W01	56.4	+0.7	+1.26%	57.8	54	45.39	1.27	1.19	1.24	45.39	63.55	81.7	99.86	118	136.2
25W52	55.7	+3.3	+6.3%	55.7	51.5	45.39	1.23	1.13	1.23	45.4	63.56	81.73	99.89	118	136.2
25W51	52.4	-1	-1.87%	54.9	51.6	45.39	1.21	1.14	1.15	45.42	63.58	81.75	99.92	118.1	136.2
25W50	53.4	-3.5	-6.15%	57.3	52.7	45.39	1.26	1.16	1.18	45.43	63.6	81.77	99.94	118.1	136.3
25W49	56.9	+5.3	+10.3%	59.7	50.8	45.39	1.31	1.12	1.25	45.44	63.62	81.8	99.97	118.2	136.3
25W48	51.6	+8.3	+19.2%	52.1	42.5	45.39	1.15	0.93	1.14	45.46	63.64	81.82	100	118.2	136.4
25W47	43.3	-2.4	-5.25%	46.05	42.45	45.39	1.01	0.93	0.95	45.47	63.66	81.84	100	118.2	136.4
25W46	45.7	+0.85	+1.9%	48.8	44.3	45.39	1.07	0.97	1	45.48	63.67	81.87	100.1	118.3	136.4
25W45	44.85	-1.55	-3.34%	46.95	44.5	45.39	1.03	0.98	0.99	45.49	63.69	81.89	100.1	118.3	136.5
25W44	46.4	-0.25	-0.54%	49.4	46	45.39	1.09	1.01	1.02	45.51	63.71	81.91	100.1	118.3	136.5
25W43	46.65	+0.85	+1.86%	49.8	46.5	45.39	1.09	1.02	1.02	45.52	63.73	81.94	100.1	118.4	136.6
25W42	45.8	-1.35	-2.86%	47.45	43.7	45.39	1.04	0.96	1.01	45.53	63.75	81.96	100.2	118.4	136.6
25W41	47.15	-1.25	-2.58%	51.2	47.15	45.39	1.12	1.04	1.04	45.55	63.77	81.98	100.2	118.4	136.6
25W40	48.4	+2.35	+5.1%	51.3	45.5	45.56	1.13	1	1.06	45.56	63.78	82.01	100.2	118.5	136.7
25W39	46.05	+0.25	+0.55%	51.2	44.2	45.56	1.13	0.98	1.02	45.18	63.25	81.32	99.39	117.5	135.5
25W38	45.8	+3.7	+8.79%	46.45	43	45.56	1.04	0.96	1.02	44.8	62.71	80.63	98.55	116.5	134.4
25W37	42.1	-2.6	-5.82%	45.1	41.15	45.56	1.02	0.93	0.95	44.41	62.18	79.94	97.71	115.5	133.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W36	44.7	+0.5	+1.13%	45.2	42.7	45.56	1.03	0.97	1.02	44.03	61.64	79.26	96.87	114.5	132.1
25W35	44.2	+0.85	+1.96%	45.3	43.35	45.56	1.04	0.99	1.01	43.65	61.11	78.57	96.03	113.5	130.9
25W34	43.35	-0.6	-1.37%	44.3	43	45.56	1.02	0.99	1	43.27	60.57	77.88	95.19	112.5	129.8
25W33	43.95	-1.65	-3.62%	45.7	43.1	45.56	1.07	1.01	1.02	42.88	60.04	77.19	94.34	111.5	128.7
25W32	45.6	+0.9	+2.01%	46.1	44.75	45.56	1.08	1.05	1.07	42.5	59.5	76.5	93.5	110.5	127.5
25W31	44.7	-1.35	-2.93%	46.15	43.7	45.56	1.1	1.04	1.06	42.12	58.97	75.81	92.66	109.5	126.4
25W30	46.05	-1.05	-2.23%	47.6	46.05	45.56	1.14	1.1	1.1	41.74	58.43	75.13	91.82	108.5	125.2
25W29	47.1	+0.6	+1.29%	48.7	45.2	45.56	1.18	1.09	1.14	41.35	57.9	74.44	90.98	107.5	124.1
25W28	46.5	-0.1	-0.21%	46.5	45.5	45.56	1.13	1.11	1.13	40.97	57.36	73.75	90.14	106.5	122.9
25W27	46.6	-0.4	-0.85%	49.1	46.1	40.59	1.21	1.14	1.15	40.59	56.83	73.06	89.3	105.5	121.8
25W26	47	+1.1	+2.4%	48.6	44.25	40.59	1.19	1.08	1.15	40.97	57.35	73.74	90.13	106.5	122.9
25W25	45.9	-1.3	-2.75%	48.05	45.9	40.59	1.16	1.11	1.11	41.34	57.88	74.42	90.96	107.5	124
25W24	47.2	-0.9	-1.87%	49.5	47.15	40.59	1.19	1.13	1.13	41.72	58.41	75.1	91.79	108.5	125.2
25W23	48.1	-0.45	-0.93%	48.5	46.1	40.59	1.15	1.1	1.14	42.1	58.94	75.78	92.61	109.5	126.3
25W22	48.55	-1.65	-3.29%	50.3	47.75	40.59	1.18	1.12	1.14	42.47	59.46	76.45	93.44	110.4	127.4
25W21	50.2	-1.8	-3.46%	52.2	50.2	40.59	1.22	1.17	1.17	42.85	59.99	77.13	94.27	111.4	128.6
25W20	52	+1.6	+3.17%	52.7	50.4	40.59	1.22	1.17	1.2	43.23	60.52	77.81	95.1	112.4	129.7
25W19	50.4	-0.4	-0.79%	52.6	48.55	40.59	1.21	1.11	1.16	43.61	61.05	78.49	95.93	113.4	130.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W18	50.8	+6.15	+13.8%	52	44.3	40.59	1.18	1.01	1.16	43.98	61.58	79.17	96.76	114.4	131.9
25W17	44.65	-0.85	-1.87%	47.45	43.35	40.59	1.07	0.98	1.01	44.36	62.1	79.85	97.59	115.3	133.1
25W16	45.5	+6.65	+17.1%	46.4	39.7	40.59	1.04	0.89	1.02	44.74	62.63	80.53	98.42	116.3	134.2
25W15	38.85	-13.65	-26%	47.25	37.85	40.59	1.05	0.84	0.86	45.11	63.16	81.2	99.25	117.3	135.3
25W14	52.5	-2.6	-4.72%	53.8	49.6	45.49	1.18	1.09	1.15	45.49	63.69	81.88	100.1	118.3	136.5
25W13	55.1	-4.6	-7.71%	61.1	55	45.49	1.34	1.21	1.21	45.43	63.6	81.77	99.95	118.1	136.3
25W12	59.7	+0.3	+0.51%	61.1	59	45.49	1.35	1.3	1.32	45.37	63.52	81.67	99.81	118	136.1
25W11	59.4	-1.3	-2.14%	61.5	58.2	45.49	1.36	1.28	1.31	45.31	63.43	81.56	99.68	117.8	135.9
25W10	60.7	-1.3	-2.1%	62.1	59.6	45.49	1.37	1.32	1.34	45.25	63.35	81.45	99.55	117.6	135.8
25W09	62	-2.4	-3.73%	64.2	62	45.49	1.42	1.37	1.37	45.19	63.27	81.34	99.42	117.5	135.6
25W08	64.4	+0.8	+1.26%	65.8	63.1	45.49	1.46	1.4	1.43	45.13	63.18	81.23	99.29	117.3	135.4
25W07	63.6	+1.1	+1.76%	64.4	61.5	45.49	1.43	1.36	1.41	45.07	63.1	81.13	99.15	117.2	135.2
25W06	62.5	+2.9	+4.87%	64.1	57	45.49	1.42	1.27	1.39	45.01	63.01	81.02	99.02	117	135
25W04	59.6	-0.2	-0.33%	60.6	59.2	45.49	1.35	1.32	1.33	44.95	62.93	80.91	98.89	116.9	134.9
25W03	59.8	+1.8	+3.1%	62	53	45.49	1.38	1.18	1.33	44.89	62.85	80.8	98.76	116.7	134.7
25W02	58	-3.8	-6.15%	65.5	57.4	45.49	1.46	1.28	1.29	44.83	62.76	80.69	98.63	116.6	134.5
25W01	61.8	-2.3	-3.59%	63.8	61	44.77	1.43	1.36	1.38	44.77	62.68	80.59	98.49	116.4	134.3
24W52	64.1	+0.8	+1.26%	66	63.8	44.77	1.49	1.44	1.45	44.36	62.1	79.85	97.59	115.3	133.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W51	63.3	-3.7	-5.52%	67.5	63.1	44.77	1.54	1.44	1.44	43.95	61.53	79.11	96.69	114.3	131.8
24W50	67	-4	-5.63%	71.7	67	44.77	1.65	1.54	1.54	43.54	60.95	78.37	95.78	113.2	130.6
24W49	71	+2.6	+3.8%	71.3	68.6	44.77	1.65	1.59	1.65	43.13	60.38	77.63	94.88	112.1	129.4
24W48	68.4	-1.7	-2.43%	71	66.5	44.77	1.66	1.56	1.6	42.72	59.8	76.89	93.98	111.1	128.1
24W47	70.1	-1.9	-2.64%	72	68.5	44.77	1.7	1.62	1.66	42.31	59.23	76.15	93.07	110	126.9
24W46	72	-3.2	-4.26%	76	69.9	44.77	1.81	1.67	1.72	41.89	58.65	75.41	92.17	108.9	125.7
24W45	75.2	-1.5	-1.96%	76.9	73.7	44.77	1.85	1.78	1.81	41.48	58.08	74.67	91.26	107.9	124.5
24W44	76.7	-1.2	-1.54%	80.8	74.5	44.77	1.97	1.81	1.87	41.07	57.5	73.93	90.36	106.8	123.2
24W43	77.9	+3.9	+5.27%	80.3	74.1	44.77	1.97	1.82	1.92	40.66	56.93	73.19	89.46	105.7	122
24W42	74	-1	-1.33%	77.4	73.4	44.77	1.92	1.82	1.84	40.25	56.35	72.45	88.55	104.7	120.8
24W41	75	-3.5	-4.46%	81.2	75	44.77	2.04	1.88	1.88	39.84	55.78	71.71	87.65	103.6	119.5
24W40	78.5	+1.6	+2.08%	80.1	76.9	39.43	2.03	1.95	1.99	39.43	55.2	70.97	86.75	102.5	118.3
24W39	76.9	+3.9	+5.34%	80.3	72.4	39.43	2.05	1.85	1.96	39.24	54.93	70.62	86.32	102	117.7
24W38	73	+0.3	+0.41%	74.4	72.1	39.43	1.91	1.85	1.87	39.04	54.66	70.27	85.89	101.5	117.1
24W37	72.7	-0.7	-0.95%	75.7	71.5	39.43	1.95	1.84	1.87	38.84	54.38	69.92	85.46	101	116.5
24W36	73.4	-5.7	-7.21%	79.8	72.2	39.43	2.06	1.87	1.9	38.65	54.11	69.57	85.03	100.5	116
24W35	79.1	+1.8	+2.33%	81.5	75.8	39.43	2.12	1.97	2.06	38.46	53.84	69.22	84.6	99.98	115.4
24W34	77.3	-2.4	-3.01%	81	77.1	39.43	2.12	2.02	2.02	38.26	53.56	68.87	84.17	99.48	114.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W33	79.7	+9.7	+13.9%	80.5	70.4	39.43	2.11	1.85	2.09	38.06	53.29	68.52	83.74	98.97	114.2
24W32	70	-7.2	-9.33%	77.2	62.6	39.43	2.04	1.65	1.85	37.87	53.02	68.17	83.31	98.46	113.6
24W31	77.2	-2.6	-3.26%	82.6	77	39.43	2.19	2.04	2.05	37.68	52.74	67.82	82.89	97.96	113
24W30	79.8	+3.2	+4.18%	81.7	74.8	39.43	2.18	2	2.13	37.48	52.47	67.46	82.46	97.45	112.4
24W29	76.6	-6.8	-8.15%	84.4	76.6	39.43	2.26	2.05	2.05	37.29	52.2	67.11	82.03	96.94	111.9
24W28	83.4	+2	+2.46%	87.8	76.3	39.43	2.37	2.06	2.25	37.09	51.93	66.76	81.6	96.43	111.3
24W27	81.4	+1.1	+1.37%	83.3	78.3	39.43	2.26	2.12	2.21	36.9	51.65	66.41	81.17	95.93	110.7
24W26	80.3	-4.5	-5.31%	87	79.3	36.7	2.37	2.16	2.19	36.7	51.38	66.06	80.74	95.42	110.1
24W25	84.8	+12.1	+16.6%	87.5	72.8	36.7	2.38	1.98	2.31	36.71	51.39	66.07	80.76	95.44	110.1
24W24	72.7	-0.3	-0.41%	74.4	71.8	36.7	2.03	1.96	1.98	36.71	51.4	66.08	80.77	95.46	110.1
24W23	73	-2.2	-2.93%	77.6	71.5	36.7	2.11	1.95	1.99	36.72	51.41	66.1	80.79	95.47	110.2
24W22	75.2	+0.2	+0.27%	78.8	75.1	36.7	2.15	2.04	2.05	36.73	51.42	66.11	80.8	95.49	110.2
24W21	75	-3.2	-4.09%	78.8	74.1	36.7	2.15	2.02	2.04	36.73	51.43	66.12	80.82	95.51	110.2
24W20	78.2	+2.7	+3.58%	81	73.9	36.7	2.2	2.01	2.13	36.74	51.44	66.13	80.83	95.53	110.2
24W19	75.5	-4.2	-5.27%	81	75.2	36.7	2.2	2.05	2.05	36.75	51.45	66.15	80.85	95.55	110.2
24W18	79.7	+6.4	+8.73%	80.4	73.3	36.7	2.19	1.99	2.17	36.76	51.46	66.16	80.86	95.56	110.3
24W17	73.3	+3.8	+5.47%	74.4	67.3	36.7	2.02	1.83	1.99	36.76	51.47	66.17	80.88	95.58	110.3
24W16	69.5	-7.3	-9.51%	76.8	67.3	36.7	2.09	1.83	1.89	36.77	51.48	66.18	80.89	95.6	110.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W15	76.8	-5.2	-6.34%	82.9	76.4	36.7	2.25	2.08	2.09	36.78	51.49	66.2	80.91	95.62	110.3
24W14	82	-3.1	-3.64%	86.3	81.7	36.7	2.35	2.22	2.23	36.78	51.5	66.21	80.92	95.64	110.3
24W13	85.1	-4	-4.49%	94.6	84.2	36.79	2.57	2.29	2.31	36.79	51.51	66.22	80.94	95.65	110.4
24W12	89.1	+2.5	+2.89%	93.8	84.6	36.79	2.53	2.28	2.41	37.04	51.86	66.67	81.49	96.31	111.1
24W11	86.6	+7	+8.79%	102	80	36.79	2.74	2.15	2.32	37.29	52.21	67.13	82.04	96.96	111.9
24W10	79.6	-5.3	-6.24%	88	78.6	36.79	2.34	2.09	2.12	37.54	52.56	67.58	82.6	97.62	112.6
24W09	84.9	+2.1	+2.54%	86	80.7	36.79	2.28	2.14	2.25	37.8	52.91	68.03	83.15	98.27	113.4
24W08	82.8	+3.7	+4.68%	86.4	78.1	36.79	2.27	2.05	2.18	38.05	53.27	68.49	83.7	98.92	114.1
24W07	79.1	+4.5	+6.03%	79.7	74.6	36.79	2.08	1.95	2.07	38.3	53.62	68.94	84.26	99.58	114.9
24W06	74.6	-2.1	-2.74%	77.3	74.6	36.79	2.01	1.94	1.94	38.55	53.97	69.39	84.81	100.2	115.7
24W05	76.7	-0.4	-0.52%	80.7	76	36.79	2.08	1.96	1.98	38.8	54.32	69.84	85.37	100.9	116.4
24W04	77.1	+4.5	+6.2%	77.7	72.7	36.79	1.99	1.86	1.97	39.05	54.68	70.3	85.92	101.5	117.2
24W03	72.6	-0.5	-0.68%	75.5	71.8	36.79	1.92	1.83	1.85	39.31	55.03	70.75	86.47	102.2	117.9
24W02	73.1	-3.9	-5.06%	78.6	71.5	36.79	1.99	1.81	1.85	39.56	55.38	71.2	87.03	102.8	118.7
24W01	77	-5.4	-6.55%	88.6	76	36.79	2.23	1.91	1.93	39.81	55.73	71.66	87.58	103.5	119.4
23W52	82.4	+11.4	+16.1%	87	70.4	40.06	2.17	1.76	2.06	40.06	56.08	72.11	88.13	104.2	120.2
23W51	71	+0.4	+0.57%	73.4	67.3	40.06	1.83	1.68	1.77	40.09	56.12	72.16	88.19	104.2	120.3
23W50	70.6	-2.4	-3.29%	77.5	70.2	40.06	1.93	1.75	1.76	40.12	56.16	72.21	88.26	104.3	120.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W49	73	0	0%	74.4	69.5	40.06	1.85	1.73	1.82	40.15	56.2	72.26	88.32	104.4	120.4
23W48	73	+0.1	+0.14%	74.6	71	40.06	1.86	1.77	1.82	40.17	56.24	72.31	88.38	104.5	120.5
23W47	72.9	+1.9	+2.68%	76.6	70.3	40.06	1.91	1.75	1.81	40.2	56.28	72.36	88.45	104.5	120.6
23W46	71	+4.1	+6.13%	74.2	66.2	40.06	1.84	1.65	1.76	40.23	56.32	72.42	88.51	104.6	120.7
23W45	66.9	-2.9	-4.15%	72.5	66.9	40.06	1.8	1.66	1.66	40.26	56.36	72.47	88.57	104.7	120.8
23W44	69.8	-2.5	-3.46%	79.5	69.6	40.06	1.97	1.73	1.73	40.29	56.4	72.52	88.63	104.7	120.9
23W43	72.3	+3.2	+4.63%	74.2	68.2	40.06	1.84	1.69	1.79	40.32	56.44	72.57	88.7	104.8	120.9
23W42	69.1	-1.7	-2.4%	72.2	67	40.06	1.79	1.66	1.71	40.34	56.48	72.62	88.76	104.9	121
23W41	70.8	-3.9	-5.22%	73.5	69.9	40.06	1.82	1.73	1.75	40.37	56.52	72.67	88.82	105	121.1
23W40	74.7	+4.3	+6.11%	77.5	69	40.06	1.92	1.71	1.85	40.4	56.56	72.72	88.88	105	121.2
23W39	70.4	-4.1	-5.5%	75.9	70.1	40.43	1.88	1.73	1.74	40.43	56.6	72.77	88.95	105.1	121.3
23W38	74.5	+7.4	+11%	74.7	67.2	40.43	1.84	1.66	1.84	40.53	56.74	72.95	89.16	105.4	121.6
23W37	67.1	-0.9	-1.32%	70.1	65	40.43	1.73	1.6	1.65	40.62	56.87	73.12	89.37	105.6	121.9
23W36	68	+1.7	+2.56%	68.7	65.3	40.43	1.69	1.6	1.67	40.72	57.01	73.29	89.58	105.9	122.2
23W35	66.3	+4.8	+7.8%	66.5	60.4	40.43	1.63	1.48	1.62	40.81	57.14	73.47	89.79	106.1	122.4
23W34	61.5	+0.1	+0.16%	63.8	60.8	40.43	1.56	1.49	1.5	40.91	57.28	73.64	90	106.4	122.7
23W33	61.4	-0.9	-1.44%	62.8	60.1	40.43	1.53	1.47	1.5	41.01	57.41	73.81	90.22	106.6	123
23W32	62.3	-2.8	-4.3%	67	62.2	40.43	1.63	1.51	1.52	41.1	57.54	73.99	90.43	106.9	123.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W31	65.1	+1.5	+2.36%	69	63.5	40.43	1.67	1.54	1.58	41.2	57.68	74.16	90.64	107.1	123.6
23W30	63.6	-5.2	-7.56%	69	62.2	40.43	1.67	1.51	1.54	41.3	57.81	74.33	90.85	107.4	123.9
23W29	68.8	-3.4	-4.71%	71.6	66.3	40.43	1.73	1.6	1.66	41.39	57.95	74.5	91.06	107.6	124.2
23W28	72.2	+1.6	+2.27%	74.2	66.2	40.43	1.79	1.6	1.74	41.49	58.08	74.68	91.27	107.9	124.5
23W27	70.6	+1.9	+2.77%	74.8	68.3	40.43	1.8	1.64	1.7	41.58	58.22	74.85	91.48	108.1	124.8
23W26	68.7	-1.3	-1.86%	70.4	67.2	41.68	1.69	1.61	1.65	41.68	58.35	75.02	91.7	108.4	125
23W25	70	+0.8	+1.16%	72	68.3	41.68	1.76	1.67	1.71	40.82	57.15	73.47	89.8	106.1	122.5
23W24	69.2	+0.2	+0.29%	73.8	67.5	41.68	1.85	1.69	1.73	39.96	55.94	71.93	87.91	103.9	119.9
23W23	69	+4.8	+7.48%	75	64.1	41.68	1.92	1.64	1.76	39.1	54.74	70.38	86.01	101.7	117.3
23W22	64.2	-2.6	-3.89%	68.5	63.8	41.68	1.79	1.67	1.68	38.24	53.53	68.83	84.12	99.42	114.7
23W21	66.8	+5.1	+8.27%	68.9	62.5	41.68	1.84	1.67	1.79	37.38	52.33	67.28	82.23	97.18	112.1
23W20	61.7	+4.9	+8.63%	63	55.5	41.68	1.73	1.52	1.69	36.52	51.12	65.73	80.33	94.94	109.5
23W19	56.8	-2.9	-4.86%	60.5	55.4	41.68	1.7	1.55	1.59	35.65	49.92	64.18	78.44	92.7	107
23W18	59.7	+1.9	+3.29%	61.5	58.7	41.68	1.77	1.69	1.72	34.79	48.71	62.63	76.55	90.46	104.4
23W17	57.8	+0.4	+0.7%	58.2	53.1	41.68	1.72	1.56	1.7	33.93	47.51	61.08	74.65	88.23	101.8
23W16	57.4	-3.6	-5.9%	62.9	55.5	41.68	1.9	1.68	1.74	33.07	46.3	59.53	72.76	85.99	99.22
23W15	61	-1.3	-2.09%	63.3	60.9	41.68	1.97	1.89	1.89	32.21	45.1	57.98	70.87	83.75	96.63
23W14	62.3	-0.8	-1.27%	63.2	61.9	41.68	2.02	1.97	1.99	31.35	43.89	56.43	68.97	81.51	94.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W13	63.1	-2.8	-4.25%	68.9	62.5	30.49	2.26	2.05	2.07	30.49	42.69	54.88	67.08	79.27	91.47
23W12	65.9	+5.3	+8.75%	68	61.5	30.49	2.23	2.02	2.16	30.48	42.67	54.86	67.06	79.25	91.44
23W11	60.6	+1.8	+3.06%	61.9	57.2	30.49	2.03	1.88	1.99	30.47	42.66	54.85	67.03	79.22	91.41
23W10	58.8	-2.3	-3.76%	62.4	58.1	30.49	2.05	1.91	1.93	30.46	42.64	54.83	67.01	79.2	91.38
23W09	61.1	+2.7	+4.62%	62.1	57.7	30.49	2.04	1.89	2.01	30.45	42.63	54.81	66.99	79.17	91.35
23W08	58.4	-1.5	-2.5%	60.8	57.7	30.49	2	1.9	1.92	30.44	42.62	54.79	66.97	79.14	91.32
23W07	59.9	+1.5	+2.57%	62.2	56.3	30.49	2.04	1.85	1.97	30.43	42.6	54.77	66.95	79.12	91.29
23W06	58.4	+1.6	+2.82%	59	54.5	30.49	1.94	1.79	1.92	30.42	42.59	54.76	66.92	79.09	91.26
23W05	56.8	+2.7	+4.99%	58.8	54.5	30.49	1.93	1.79	1.87	30.41	42.57	54.74	66.9	79.07	91.23
23W03	54.1	+0.3	+0.56%	54.8	53.5	30.49	1.8	1.76	1.78	30.4	42.56	54.72	66.88	79.04	91.2
23W02	53.8	-1.1	-2%	56	53.6	30.49	1.84	1.76	1.77	30.39	42.55	54.7	66.86	79.01	91.17
23W01	54.9	+0.8	+1.48%	55.7	53.3	30.49	1.83	1.75	1.81	30.38	42.53	54.68	66.84	78.99	91.14
22W53	54.1	+0.7	+1.31%	56.5	52.5	30.37	1.86	1.73	1.78	30.37	42.52	54.67	66.81	78.96	91.11
22W52	53.4	+1.4	+2.69%	55.4	50	30.37	1.82	1.64	1.76	30.41	42.58	54.74	66.91	79.07	91.24
22W51	52	-1.7	-3.17%	55	51	30.37	1.81	1.67	1.71	30.46	42.64	54.82	67	79.19	91.37
22W50	53.7	-0.5	-0.92%	56.9	52.7	30.37	1.87	1.73	1.76	30.5	42.7	54.9	67.1	79.3	91.5
22W49	54.2	+2.7	+5.24%	55.4	50.6	30.37	1.81	1.66	1.77	30.54	42.76	54.98	67.19	79.41	91.63
22W48	51.5	-1.7	-3.2%	54.5	51.3	30.37	1.78	1.68	1.68	30.59	42.82	55.05	67.29	79.52	91.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W47	53.2	+1.3	+2.5%	54.1	50	30.37	1.77	1.63	1.74	30.63	42.88	55.13	67.38	79.63	91.89
22W46	51.9	-0.5	-0.95%	55.8	51.9	30.37	1.82	1.69	1.69	30.67	42.94	55.21	67.48	79.75	92.01
22W45	52.4	+6.85	+15%	52.4	45.8	30.37	1.71	1.49	1.71	30.71	43	55.29	67.57	79.86	92.14
22W44	45.55	+2.35	+5.44%	47.35	43.3	30.37	1.54	1.41	1.48	30.76	43.06	55.36	67.67	79.97	92.27
22W43	43.2	-2.65	-5.78%	46.1	43.15	30.37	1.5	1.4	1.4	30.8	43.12	55.44	67.76	80.08	92.4
22W42	45.85	-4	-8.02%	49.95	44.05	30.37	1.62	1.43	1.49	30.84	43.18	55.52	67.86	80.19	92.53
22W41	49.85	+3.25	+6.97%	50.4	45.2	30.37	1.63	1.46	1.61	30.89	43.24	55.6	67.95	80.31	92.66
22W40	46.6	-2.7	-5.48%	50.7	45.6	30.93	1.64	1.47	1.51	30.93	43.3	55.67	68.05	80.42	92.79
22W39	49.3	-1	-1.99%	50.4	45.9	30.93	1.63	1.48	1.59	30.93	43.3	55.67	68.04	80.42	92.79
22W38	50.3	+3.65	+7.82%	53.1	47.1	30.93	1.72	1.52	1.63	30.93	43.3	55.67	68.04	80.41	92.79
22W37	46.65	-3.75	-7.44%	50.4	45.6	30.93	1.63	1.47	1.51	30.93	43.3	55.67	68.04	80.41	92.78
22W36	50.4	-2	-3.82%	52.5	49.8	30.93	1.7	1.61	1.63	30.93	43.3	55.67	68.04	80.41	92.78
22W35	52.4	-1	-1.87%	53.2	51.5	30.93	1.72	1.67	1.69	30.93	43.3	55.67	68.04	80.41	92.78
22W34	53.4	+0.3	+0.56%	55.6	52	30.93	1.8	1.68	1.73	30.93	43.3	55.67	68.04	80.41	92.78
22W33	53.1	+2.9	+5.78%	53.9	48.6	30.93	1.74	1.57	1.72	30.92	43.29	55.66	68.03	80.4	92.77
22W32	50.2	-1.8	-3.46%	52.3	47.8	30.93	1.69	1.55	1.62	30.92	43.29	55.66	68.03	80.4	92.77
22W31	52	-2.6	-4.76%	54.8	51.7	30.93	1.77	1.67	1.68	30.92	43.29	55.66	68.03	80.4	92.77
22W30	54.6	+7.45	+15.8%	57.4	47.6	30.93	1.86	1.54	1.77	30.92	43.29	55.66	68.03	80.4	92.77
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W29	47.15	-0.35	-0.74%	47.8	42.05	30.93	1.55	1.36	1.52	30.92	43.29	55.66	68.03	80.4	92.76
22W28	47.5	+2.9	+6.5%	51	43.25	30.93	1.65	1.4	1.54	30.92	43.29	55.66	68.03	80.39	92.76
22W27	44.6	-9.7	-17.9%	58.2	44.05	30.92	1.88	1.42	1.44	30.92	43.29	55.66	68.02	80.39	92.76
22W26	54.3	-9	-14.2%	63.3	50.6	30.92	2.03	1.63	1.74	31.13	43.58	56.03	68.49	80.94	93.39
22W25	63.3	-5.4	-7.86%	68.1	63.3	30.92	2.17	2.02	2.02	31.34	43.88	56.41	68.95	81.48	94.02
22W24	68.7	-1.4	-2%	75.5	68.7	30.92	2.39	2.18	2.18	31.55	44.17	56.79	69.41	82.03	94.65
22W23	70.1	+6.1	+9.53%	71.4	64.9	30.92	2.25	2.04	2.21	31.76	44.46	57.17	69.87	82.58	95.28
22W22	64	-3	-4.48%	68.3	63.6	30.92	2.14	1.99	2	31.97	44.76	57.55	70.33	83.12	95.91
22W21	67	-0.1	-0.15%	70.3	65.8	30.92	2.18	2.04	2.08	32.18	45.05	57.92	70.8	83.67	96.54
22W20	67.1	-0.2	-0.3%	67.7	64.1	30.92	2.09	1.98	2.07	32.39	45.35	58.3	71.26	84.21	97.17
22W19	67.3	+5	+8.03%	67.7	61.5	30.92	2.08	1.89	2.06	32.6	45.64	58.68	71.72	84.76	97.8
22W18	62.3	-6.7	-9.71%	67.8	62	30.92	2.07	1.89	1.9	32.81	45.93	59.06	72.18	85.31	98.43
22W17	69	-2.7	-3.77%	72.4	68.6	30.92	2.19	2.08	2.09	33.02	46.23	59.44	72.64	85.85	99.06
22W16	71.7	-3.5	-4.65%	76.8	71.5	30.92	2.31	2.15	2.16	33.23	46.52	59.81	73.11	86.4	99.69
22W15	75.2	-1.7	-2.21%	78	73.5	30.92	2.33	2.2	2.25	33.44	46.82	60.19	73.57	86.94	100.3
22W14	76.9	+1.7	+2.26%	80.5	73.4	33.65	2.39	2.18	2.29	33.65	47.11	60.57	74.03	87.49	100.9
22W13	75.2	+2.8	+3.87%	79.3	71.6	33.65	2.36	2.13	2.24	33.59	47.03	60.47	73.9	87.34	100.8
22W12	72.4	+1.7	+2.4%	74.6	68	33.65	2.22	2.03	2.16	33.53	46.95	60.36	73.78	87.19	100.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W11	70.7	-4.5	-5.98%	74.5	70	33.65	2.23	2.09	2.11	33.48	46.87	60.26	73.65	87.04	100.4
22W10	75.2	+4.4	+6.21%	78	70.5	33.65	2.33	2.11	2.25	33.42	46.79	60.16	73.52	86.89	100.3
22W09	70.8	-5.2	-6.84%	76	70.1	33.65	2.28	2.1	2.12	33.36	46.71	60.05	73.4	86.74	100.1
22W08	76	-1	-1.3%	79.7	73.2	33.65	2.39	2.2	2.28	33.3	46.63	59.95	73.27	86.59	99.92
22W07	77	+4.2	+5.77%	79.7	73.5	33.65	2.4	2.21	2.32	33.25	46.55	59.85	73.14	86.44	99.74
22W05	72.8	-3.5	-4.59%	76.3	72.7	33.65	2.3	2.19	2.19	33.19	46.47	59.74	73.02	86.29	99.57
22W04	76.3	-0.6	-0.78%	80	76.2	33.65	2.41	2.3	2.3	33.13	46.39	59.64	72.89	86.14	99.4
22W03	76.9	-5.1	-6.22%	82.6	75.8	33.65	2.5	2.29	2.33	33.08	46.3	59.54	72.77	86	99.22
22W02	82	-8	-8.89%	92.1	80	33.65	2.79	2.42	2.48	33.02	46.22	59.43	72.64	85.85	99.05
22W01	90	+5	+5.88%	94.5	84.6	32.96	2.87	2.57	2.73	32.96	46.14	59.33	72.51	85.7	98.88
21W52	85	+0.4	+0.47%	87	83.5	32.96	2.65	2.54	2.59	32.86	46	59.14	72.28	85.43	98.57
21W51	84.6	-4.7	-5.26%	89.5	84.2	32.96	2.73	2.57	2.58	32.75	45.85	58.95	72.06	85.16	98.26
21W50	89.3	+1.8	+2.06%	95.9	85.5	32.96	2.94	2.62	2.74	32.65	45.71	58.77	71.83	84.89	97.95
21W49	87.5	+1.9	+2.22%	89.7	81.9	32.96	2.76	2.52	2.69	32.54	45.56	58.58	71.6	84.62	97.63
21W48	85.6	-7	-7.56%	97.5	84.5	32.96	3.01	2.6	2.64	32.44	45.42	58.39	71.37	84.35	97.32
21W47	92.6	+3.6	+4.04%	99.5	89.5	32.96	3.08	2.77	2.86	32.34	45.27	58.21	71.14	84.08	97.01
21W46	89	+7	+8.54%	92.8	81	32.96	2.88	2.51	2.76	32.23	45.13	58.02	70.91	83.81	96.7
21W45	82	-0.7	-0.85%	88.6	81	32.96	2.76	2.52	2.55	32.13	44.98	57.83	70.68	83.54	96.39
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.96)	最低 PBR (0.8)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W44	82.7	-1	-1.19%	86	81.6	32.96	2.69	2.55	2.58	32.03	44.84	57.65	70.46	83.27	96.08
21W43	83.7	+9.1	+12.2%	84	73.5	32.96	2.63	2.3	2.62	31.92	44.69	57.46	70.23	83	95.76
21W42	74.6	-2.7	-3.49%	78.5	70.8	32.96	2.47	2.23	2.34	31.82	44.54	57.27	70	82.73	95.45
21W41	77.3	+0.4	+0.52%	79.4	67.6	32.96	2.5	2.13	2.44	31.71	44.4	57.08	69.77	82.46	95.14
21W40	76.9	-4.2	-5.18%	85	76.9	31.61	2.69	2.43	2.43	31.61	44.25	56.9	69.54	82.19	94.83

3438 類比科 / 本淨比河流圖(周)

3438 類比科

新聞及公告

3438 類比科 本淨比河流圖

3438 類比科 本淨比河流圖(周線圖)

3438 類比科本淨比河流圖

3438 類比科本淨比河流圖(周線圖)