≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / 本淨比河流圖(周)

3444 利機

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.380.2+0.1+0.12%2.12%8181.579.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75603.1萬84891股/筆80.613.4440.35-4.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112903.3萬1051.07張/筆80.49+0.5 (+0.63%)

連續漲跌: 連2漲  ( +0.6元 / +0.75%)

財報評分: 最新53分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

3444 利機 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3980.3-1.9-2.31%84.579.223.323.623.43.44
23.32
41.98
60.63
79.29
97.94
116.6
26W3882.2+3.5+4.45%86.77723.323.723.33.52
23.32
41.98
60.63
79.29
97.94
116.6
26W3778.7-5-5.97%84.778.623.323.633.373.37
23.32
41.98
60.63
79.29
97.94
116.6
26W3683.7+0.7+0.84%878123.323.733.473.59
23.32
41.98
60.63
79.29
97.94
116.6
26W3583+3.2+4.01%968023.324.123.433.56
23.32
41.98
60.63
79.29
97.94
116.6
26W3479.8+3.3+4.31%8173.823.323.473.163.42
23.32
41.98
60.63
79.29
97.94
116.6
26W3376.5+1.2+1.59%79.972.923.323.433.133.28
23.32
41.98
60.63
79.29
97.94
116.6
26W3275.3+10.9+16.9%75.563.323.323.242.713.23
23.32
41.98
60.63
79.29
97.94
116.6
26W3164.4-7.6-10.6%72.56023.323.112.572.76
23.32
41.98
60.63
79.29
97.94
116.6
26W3072-6-7.69%78.97223.323.383.093.09
23.32
41.98
60.63
79.29
97.94
116.6
26W2978-5.6-6.7%86.977.323.323.733.313.34
23.32
41.98
60.63
79.29
97.94
116.6
26W2883.6-5.6-6.28%938223.323.993.523.58
23.32
41.98
60.63
79.29
97.94
116.6
26W2789.2+0.3+0.34%91.986.123.323.943.693.83
23.32
41.98
60.63
79.29
97.94
116.6
26W2688.9-9-9.19%1008823.324.33.783.82
23.27
41.88
60.49
79.11
97.72
116.3
26W2597.9+5+5.38%9988.123.324.263.84.22
23.21
41.78
60.36
78.93
97.5
116.1
26W2492.9-10.1-9.81%10586.823.324.533.754.01
23.16
41.69
60.22
78.75
97.28
115.8
26W23103-2-1.9%110.59523.324.784.114.46
23.11
41.59
60.08
78.57
97.05
115.5
26W22105+8+8.25%12499.923.325.384.334.55
23.05
41.5
59.94
78.39
96.83
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2197+4.5+4.86%99.58723.324.333.784.22
23
41.4
59.8
78.21
96.61
115
26W2092.5+3.5+3.93%9888.123.324.273.844.03
22.95
41.31
59.67
78.02
96.38
114.7
26W1989+3.7+4.34%98.185.423.324.283.733.89
22.9
41.21
59.53
77.84
96.16
114.5
26W1885.3-5.7-6.26%90.98323.323.983.633.73
22.84
41.12
59.39
77.66
95.94
114.2
26W1791+8+9.64%1048523.324.563.733.99
22.79
41.02
59.25
77.48
95.71
113.9
26W1683+11.4+15.9%84.368.123.323.7133.65
22.74
40.93
59.11
77.3
95.49
113.7
26W1571.6+7.8+12.2%72.463.323.323.192.793.16
22.68
40.83
58.98
77.12
95.27
113.4
26W1463.8+4.2+7.05%6658.522.632.922.592.82
22.63
40.73
58.84
76.94
95.05
113.2
26W1359.6-3.8-5.99%62.559.122.632.752.62.62
22.74
40.94
59.13
77.32
95.52
113.7
26W1263.4+3+4.97%6660.222.632.892.632.77
22.86
41.14
59.42
77.71
95.99
114.3
26W1160.4-1.2-1.95%62.756.722.632.732.472.63
22.97
41.34
59.72
78.09
96.46
114.8
26W1061.6-6.6-9.68%696022.632.992.62.67
23.08
41.54
60.01
78.47
96.94
115.4
26W0968.2+5.9+9.47%70.562.822.633.042.712.94
23.19
41.75
60.3
78.85
97.41
116
26W0762.3-1.5-2.35%65.161.822.632.792.652.67
23.3
41.95
60.59
79.24
97.88
116.5
26W0663.8-2.9-4.35%7063.722.632.992.722.72
23.42
42.15
60.89
79.62
98.35
117.1
26W0566.7-5.2-7.23%74.26622.633.152.82.83
23.53
42.35
61.18
80
98.83
117.6
26W0471.9-4.3-5.64%77.670.722.633.282.993.04
23.64
42.56
61.47
80.38
99.3
118.2
26W0376.2+2.3+3.11%82.372.922.633.463.073.21
23.76
42.76
61.76
80.77
99.77
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0273.9-0.5-0.67%76.170.222.633.192.943.1
23.87
42.96
62.06
81.15
100.2
119.3
26W0174.4+6.7+9.9%7870.623.983.252.943.1
23.98
43.16
62.35
81.53
100.7
119.9
25W5267.7+13.1+24%67.753.623.982.832.242.83
23.91
43.04
62.17
81.3
100.4
119.6
25W5154.6+2.2+4.2%56.950.923.982.392.132.29
23.85
42.92
62
81.08
100.2
119.2
25W5052.4+0.7+1.35%54.85123.982.32.142.2
23.78
42.8
61.83
80.85
99.87
118.9
25W4951.7-1.4-2.64%54.351.523.982.292.172.18
23.71
42.68
61.65
80.62
99.59
118.6
25W4853.1+3.25+6.52%54.149.8523.982.292.112.25
23.65
42.56
61.48
80.39
99.31
118.2
25W4749.85-2.65-5.05%53.549.5523.982.272.12.11
23.58
42.44
61.3
80.17
99.03
117.9
25W4652.5-1.1-2.05%55.152.423.982.342.232.23
23.51
42.32
61.13
79.94
98.75
117.6
25W4553.6-2.1-3.77%575223.982.432.222.29
23.44
42.2
60.96
79.71
98.47
117.2
25W4455.7-2-3.47%58.654.823.982.512.342.38
23.38
42.08
60.78
79.48
98.19
116.9
25W4357.7+0.2+0.35%60.157.123.982.582.452.48
23.31
41.96
60.61
79.26
97.91
116.6
25W4257.5-6.7-10.4%63.957.523.982.752.472.47
23.24
41.84
60.43
79.03
97.62
116.2
25W4164.2+6.4+11.1%67.85823.982.932.52.77
23.18
41.72
60.26
78.8
97.34
115.9
25W4057.8+0.6+1.05%58.656.923.112.542.462.5
23.11
41.6
60.09
78.57
97.06
115.6
25W3957.2-3.5-5.77%61.556.523.112.672.452.48
23.04
41.47
59.9
78.33
96.76
115.2
25W3860.7-1.4-2.25%62.260.323.112.712.632.64
22.96
41.33
59.71
78.08
96.45
114.8
25W3762.1+1.4+2.31%66.66023.112.912.622.71
22.89
41.2
59.52
77.83
96.14
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3660.7-7.3-10.7%74.359.723.113.262.622.66
22.82
41.07
59.33
77.58
95.83
114.1
25W3568+12.2+21.9%6856.223.112.992.472.99
22.74
40.94
59.14
77.33
95.53
113.7
25W3455.8-1.1-1.93%59.455.323.112.622.442.46
22.67
40.81
58.95
77.08
95.22
113.4
25W3356.9+5.7+11.1%58.650.723.112.592.242.52
22.6
40.68
58.76
76.83
94.91
113
25W3251.2-0.9-1.73%53.751.223.112.382.272.27
22.53
40.55
58.57
76.59
94.61
112.6
25W3152.100%52.649.8523.112.342.222.32
22.45
40.41
58.38
76.34
94.3
112.3
25W3052.1-0.7-1.33%53.851.123.112.42.282.33
22.38
40.28
58.19
76.09
93.99
111.9
25W2952.8+1+1.93%53.751.623.112.412.312.37
22.31
40.15
58
75.84
93.69
111.5
25W2851.8+0.6+1.17%52.949.823.112.382.242.33
22.23
40.02
57.81
75.59
93.38
111.2
25W2751.2-1.7-3.21%53.651.122.162.422.312.31
22.16
39.89
57.62
75.34
93.07
110.8
25W2652.9+0.5+0.95%5651.522.162.522.322.38
22.2
39.96
57.72
75.49
93.25
111
25W2552.4-2.7-4.9%56.252.422.162.532.362.36
22.24
40.04
57.83
75.63
93.42
111.2
25W2455.1-1.8-3.16%57.654.722.162.582.452.47
22.28
40.11
57.94
75.77
93.6
111.4
25W2356.9+0.6+1.07%57.354.722.162.572.452.55
22.33
40.19
58.05
75.91
93.77
111.6
25W2256.3-2.1-3.6%59.25622.162.652.52.52
22.37
40.26
58.16
76.05
93.94
111.8
25W2158.4-0.8-1.35%61.557.222.162.742.552.61
22.41
40.34
58.26
76.19
94.12
112
25W2059.2-2-3.27%63.15922.162.812.632.64
22.45
40.41
58.37
76.33
94.29
112.3
25W1961.2+2.6+4.44%61.856.322.162.752.52.72
22.49
40.49
58.48
76.47
94.47
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1858.6+2.2+3.9%62.356.522.162.762.512.6
22.53
40.56
58.59
76.62
94.64
112.7
25W1756.4+0.5+0.89%59.451.922.162.632.32.5
22.58
40.64
58.7
76.76
94.82
112.9
25W1655.9+2+3.71%57.853.622.162.562.372.47
22.62
40.71
58.8
76.9
94.99
113.1
25W1553.9-9.3-14.7%56.946.222.162.512.042.38
22.66
40.79
58.91
77.04
95.17
113.3
25W1463.2-1.6-2.47%64.16022.72.822.642.78
22.7
40.86
59.02
77.18
95.34
113.5
25W1364.8-4.1-5.95%69.46222.73.042.722.84
22.8
41.04
59.27
77.51
95.75
114
25W1268.9+1.1+1.62%69.967.522.73.052.953.01
22.9
41.21
59.53
77.84
96.16
114.5
25W1167.8-2.7-3.83%7165.522.73.092.852.95
22.99
41.39
59.78
78.17
96.57
115
25W1070.5-4.4-5.87%75.769.622.73.283.013.05
23.09
41.56
60.03
78.51
96.98
115.4
25W0974.9-5.3-6.61%81.774.322.73.523.23.23
23.19
41.74
60.29
78.84
97.39
115.9
25W0880.2+7.5+10.3%82.572.822.73.543.133.44
23.28
41.91
60.54
79.17
97.8
116.4
25W0772.7-2.5-3.32%76.571.822.73.273.073.11
23.38
42.09
60.79
79.5
98.21
116.9
25W0675.2-1.3-1.7%76.974.522.73.283.173.2
23.48
42.26
61.05
79.83
98.62
117.4
25W0476.5+1.8+2.41%76.874.322.73.263.153.24
23.58
42.44
61.3
80.16
99.03
117.9
25W0374.7-2.8-3.61%787222.73.293.043.16
23.68
42.62
61.56
80.5
99.44
118.4
25W0277.5+0.5+0.65%79.876.622.73.363.223.26
23.77
42.79
61.81
80.83
99.84
118.9
25W0177-2.1-2.65%79.776.923.873.343.223.23
23.87
42.97
62.06
81.16
100.3
119.4
24W5279.1+0.1+0.13%79.977.223.873.353.243.32
23.82
42.88
61.94
81
100.1
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5179-1-1.25%80.976.223.873.43.23.32
23.78
42.8
61.82
80.84
99.86
118.9
24W5080-4.4-5.21%858023.873.583.373.37
23.73
42.71
61.7
80.68
99.66
118.6
24W4984.4-1.1-1.29%868223.873.633.463.56
23.68
42.63
61.57
80.52
99.47
118.4
24W4885.5+2.3+2.76%86.481.823.873.663.463.62
23.64
42.54
61.45
80.36
99.27
118.2
24W4783.2+2.8+3.48%87.57523.873.713.183.53
23.59
42.46
61.33
80.2
99.07
117.9
24W4680.4+2.9+3.74%81.877.323.873.473.283.42
23.54
42.37
61.21
80.04
98.87
117.7
24W4577.5-2.5-3.12%81.977.223.873.493.293.3
23.49
42.29
61.09
79.88
98.68
117.5
24W4480-3.5-4.19%83.676.123.873.573.253.41
23.45
42.21
60.96
79.72
98.48
117.2
24W4383.5-4.7-5.33%88.983.323.873.83.563.57
23.4
42.12
60.84
79.56
98.28
117
24W4288.2-0.1-0.11%91.987.723.873.943.763.78
23.35
42.04
60.72
79.4
98.09
116.8
24W4188.3-0.4-0.45%90.688.323.873.893.793.79
23.31
41.95
60.6
79.24
97.89
116.5
24W4088.7-2.3-2.53%9288.623.263.963.813.81
23.26
41.87
60.48
79.08
97.69
116.3
24W3991-4.4-4.61%97.190.623.264.173.893.91
23.28
41.9
60.52
79.14
97.76
116.4
24W3895.4+7.7+8.78%98.587.623.264.233.764.1
23.29
41.92
60.56
79.19
97.82
116.5
24W3787.7+0.2+0.23%91.98623.263.943.693.76
23.31
41.95
60.6
79.24
97.89
116.5
24W3687.5-5.5-5.91%93.58323.264.013.563.75
23.32
41.98
60.64
79.3
97.96
116.6
24W3593-1.9-2%102.592.723.264.393.973.98
23.34
42.01
60.68
79.35
98.02
116.7
24W3494.9+0.4+0.42%96.590.223.264.133.864.06
23.35
42.04
60.72
79.4
98.09
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3394.5+2.8+3.05%98.592.223.264.213.954.04
23.37
42.07
60.76
79.46
98.15
116.8
24W3291.7-9.3-9.21%96.98323.264.143.553.92
23.39
42.09
60.8
79.51
98.22
116.9
24W31101-4.5-4.27%10895.923.264.624.14.32
23.4
42.12
60.84
79.56
98.29
117
24W30105.5-8.5-7.46%115.5104.523.264.934.464.51
23.42
42.15
60.88
79.62
98.35
117.1
24W29114-2.5-2.15%12011223.265.124.784.86
23.43
42.18
60.93
79.67
98.42
117.2
24W28116.5-1.5-1.27%12411523.265.294.94.97
23.45
42.21
60.97
79.73
98.48
117.2
24W27118+7+6.31%122111.523.265.24.755.03
23.46
42.24
61.01
79.78
98.55
117.3
24W26111+0.5+0.45%112.510823.484.794.64.73
23.48
42.26
61.05
79.83
98.62
117.4
24W25110.5-3-2.64%11611023.484.954.74.72
23.42
42.16
60.9
79.64
98.38
117.1
24W24113.5+0.5+0.44%119112.523.485.094.814.86
23.37
42.06
60.76
79.45
98.14
116.8
24W23113+0.5+0.44%115.5111.523.484.954.784.85
23.31
41.96
60.61
79.26
97.91
116.6
24W22112.5+2.5+2.27%115.511123.484.974.774.84
23.26
41.86
60.46
79.07
97.67
116.3
24W21110-3-2.65%115.511023.484.984.744.74
23.2
41.76
60.32
78.88
97.44
116
24W20113+0.5+0.44%117.5112.523.485.084.864.88
23.14
41.66
60.17
78.69
97.2
115.7
24W19112.5-2.5-2.17%118111.523.485.114.834.87
23.09
41.56
60.03
78.5
96.97
115.4
24W18115-5-4.17%121.511423.485.284.954.99
23.03
41.46
59.88
78.3
96.73
115.2
24W17120-16-11.8%13712023.485.965.225.22
22.97
41.35
59.73
78.11
96.49
114.9
24W16136+9.5+7.51%137.511623.4865.065.93
22.92
41.25
59.59
77.92
96.26
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W15126.5+24.5+24%130104.523.485.694.575.53
22.86
41.15
59.44
77.73
96.02
114.3
24W14102+2+2%10410123.484.564.434.47
22.81
41.05
59.3
77.54
95.79
114
24W13100-1-0.99%10498.522.754.574.334.4
22.75
40.95
59.15
77.35
95.55
113.8
24W12101-3.5-3.35%107100.522.754.674.394.41
22.89
41.21
59.53
77.84
96.16
114.5
24W11104.5+1.5+1.46%11810322.755.124.474.54
23.04
41.47
59.9
78.33
96.76
115.2
24W10103-2.5-2.37%11110222.754.794.44.44
23.18
41.73
60.28
78.83
97.37
115.9
24W09105.5-0.5-0.47%109103.522.754.674.444.52
23.33
41.99
60.65
79.32
97.98
116.6
24W08106+6+6%109.599.222.754.664.234.52
23.47
42.25
61.03
79.81
98.59
117.4
24W07100+4.9+5.15%100.59622.754.264.064.23
23.62
42.51
61.41
80.3
99.19
118.1
24W0695.1-2.7-2.76%10094.422.754.213.974
23.76
42.77
61.78
80.79
99.8
118.8
24W0597.8+2.4+2.52%98.594.922.754.123.974.09
23.91
43.03
62.16
81.28
100.4
119.5
24W0495.4-3.6-3.64%10294.222.754.243.923.97
24.05
43.29
62.53
81.78
101
120.3
24W0399-2-1.98%1039622.754.263.974.09
24.2
43.55
62.91
82.27
101.6
121
24W02101-3-2.88%10698.222.754.354.034.15
24.34
43.81
63.29
82.76
102.2
121.7
24W01104-2.5-2.35%110103.522.754.494.234.25
24.49
44.07
63.66
83.25
102.8
122.4
23W52106.5+2.5+2.4%10910324.634.434.184.32
24.63
44.33
64.04
83.74
103.4
123.2
23W51104-6.5-5.88%115.5101.524.634.694.124.22
24.63
44.34
64.05
83.75
103.5
123.2
23W50110.5-8-6.75%120.510924.634.894.424.49
24.64
44.35
64.05
83.76
103.5
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W49118.5-0.5-0.42%127107.524.635.154.364.81
24.64
44.35
64.06
83.77
103.5
123.2
23W48119+1+0.85%12511524.635.074.674.83
24.64
44.36
64.07
83.78
103.5
123.2
23W47118-2-1.67%12611524.635.114.674.79
24.65
44.36
64.08
83.79
103.5
123.2
23W46120+12+11.1%123.510924.635.014.424.87
24.65
44.37
64.09
83.8
103.5
123.2
23W4510800%121.510724.634.934.344.38
24.65
44.37
64.09
83.82
103.5
123.3
23W44108+13+13.7%10895.224.634.383.864.38
24.65
44.38
64.1
83.83
103.5
123.3
23W4395-0.1-0.11%97.390.624.633.953.673.85
24.66
44.38
64.11
83.84
103.6
123.3
23W4295.1+5.1+5.67%96.589.524.633.913.633.86
24.66
44.39
64.12
83.85
103.6
123.3
23W4190+3.3+3.81%9086.624.633.653.513.65
24.66
44.39
64.13
83.86
103.6
123.3
23W4086.7-0.7-0.8%90.285.724.633.663.473.51
24.67
44.4
64.13
83.87
103.6
123.3
23W3987.4+4.2+5.05%88.882.824.673.63.363.54
24.67
44.41
64.14
83.88
103.6
123.4
23W3883.2+4.2+5.32%83.278.924.673.383.213.38
24.6
44.28
63.96
83.64
103.3
123
23W3779+2.1+2.73%79.475.824.673.243.093.22
24.53
44.15
63.77
83.4
103
122.6
23W3676.9-2-2.53%8176.124.673.313.113.14
24.46
44.02
63.59
83.16
102.7
122.3
23W3578.9-0.9-1.13%83.578.524.673.423.223.24
24.39
43.9
63.41
82.92
102.4
121.9
23W3479.8+4.4+5.84%8476.824.673.453.163.28
24.32
43.77
63.22
82.67
102.1
121.6
23W3375.4+3.7+5.16%78.569.324.673.242.863.11
24.25
43.64
63.04
82.43
101.8
121.2
23W3271.7-2.3-3.11%75.570.624.673.122.922.97
24.17
43.51
62.85
82.19
101.5
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3174-7.2-8.87%82.271.624.673.412.973.07
24.1
43.39
62.67
81.95
101.2
120.5
23W3081.2-6.5-7.41%88.780.724.673.693.363.38
24.03
43.26
62.49
81.71
100.9
120.2
23W2987.7+11.1+14.5%88.574.724.673.693.123.66
23.96
43.13
62.3
81.47
100.6
119.8
23W2876.6+6.7+9.59%76.769.124.673.212.893.21
23.89
43
62.12
81.23
100.3
119.5
23W2769.9-0.9-1.27%7269.124.673.022.92.93
23.82
42.88
61.93
80.99
100
119.1
23W2670.8+0.1+0.14%72.870.223.753.072.962.98
23.75
42.75
61.75
80.75
99.75
118.8
23W2570.7+0.4+0.57%71.869.123.753.032.912.98
23.71
42.68
61.65
80.62
99.59
118.6
23W2470.3-2.2-3.03%7370.123.753.082.962.97
23.67
42.61
61.55
80.49
99.43
118.4
23W2372.5-3.5-4.61%79.37223.753.353.053.07
23.64
42.55
61.46
80.37
99.28
118.2
23W2276+2.1+2.84%79.573.523.753.373.113.22
23.6
42.48
61.36
80.24
99.12
118
23W2173.9+6.6+9.81%75.869.523.753.222.953.14
23.56
42.41
61.26
80.11
98.96
117.8
23W2067.3+3.8+5.98%67.56323.752.872.682.86
23.52
42.34
61.16
79.98
98.8
117.6
23W1963.5+0.8+1.28%63.862.223.752.722.652.7
23.49
42.28
61.06
79.85
98.64
117.4
23W1862.7-1.2-1.88%64.462.223.752.752.652.67
23.45
42.21
60.97
79.72
98.48
117.2
23W1763.9+1.4+2.24%64.761.723.752.762.642.73
23.41
42.14
60.87
79.6
98.33
117.1
23W1662.5+0.7+1.13%65.261.823.752.792.642.67
23.37
42.07
60.77
79.47
98.17
116.9
23W1561.8+0.6+0.98%63.16123.752.72.612.65
23.34
42
60.67
79.34
98.01
116.7
23W1461.2-0.6-0.97%61.861.123.752.652.622.63
23.3
41.94
60.57
79.21
97.85
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1361.8-0.2-0.32%62.56123.262.692.622.66
23.26
41.87
60.48
79.08
97.69
116.3
23W1262+1.2+1.97%62.860.523.262.72.62.66
23.28
41.91
60.53
79.16
97.79
116.4
23W1160.8+0.3+0.5%61.458.423.262.632.512.61
23.3
41.95
60.59
79.24
97.88
116.5
23W1060.5-1.5-2.42%63.160.223.262.72.582.59
23.33
41.99
60.65
79.31
97.98
116.6
23W0962-0.7-1.12%63.461.923.262.722.652.66
23.35
42.03
60.71
79.39
98.07
116.8
23W0862.7+1.4+2.28%65.661.623.262.812.642.68
23.37
42.07
60.77
79.47
98.16
116.9
23W0761.3-1.5-2.39%62.960.523.262.692.592.62
23.4
42.11
60.83
79.54
98.26
117
23W0662.8+2.1+3.46%70.860.723.263.022.592.68
23.42
42.15
60.89
79.62
98.35
117.1
23W0560.700%63.460.523.262.72.582.59
23.44
42.19
60.94
79.7
98.45
117.2
23W0360.7-0.3-0.49%62.460.523.262.662.582.59
23.46
42.23
61
79.77
98.54
117.3
23W026100%62.76023.262.672.552.6
23.48
42.27
61.06
79.85
98.64
117.4
23W0161-2.4-3.79%6460.223.262.722.562.59
23.51
42.31
61.12
79.93
98.73
117.5
22W5363.4-1.9-2.91%66.161.323.532.812.612.69
23.53
42.35
61.18
80
98.83
117.6
22W5265.3-5.7-8.03%71.564.523.533.042.752.78
23.49
42.29
61.08
79.87
98.67
117.5
22W5171-5-6.58%7869.723.533.332.973.03
23.45
42.22
60.98
79.75
98.51
117.3
22W5076-0.3-0.39%79.274.723.533.383.193.25
23.42
42.15
60.88
79.62
98.35
117.1
22W4976.3+5.8+8.23%82.570.123.533.5333.26
23.38
42.08
60.79
79.49
98.19
116.9
22W4870.5+9.7+16%70.557.723.533.022.473.02
23.34
42.01
60.69
79.36
98.03
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4760.8+4.4+7.8%64.55623.532.772.42.61
23.3
41.95
60.59
79.23
97.88
116.5
22W4656.4-0.3-0.53%59.855.423.532.572.382.42
23.27
41.88
60.49
79.1
97.72
116.3
22W4556.7+3.7+6.98%58.453.523.532.512.32.44
23.23
41.81
60.39
78.98
97.56
116.1
22W4453-0.9-1.67%56.45323.532.432.292.29
23.19
41.74
60.3
78.85
97.4
116
22W4353.9-1.9-3.41%57.853.623.532.52.322.33
23.15
41.68
60.2
78.72
97.24
115.8
22W4255.8+0.3+0.54%57.152.923.532.472.292.41
23.12
41.61
60.1
78.59
97.08
115.6
22W4155.5+2.6+4.91%55.751.423.532.412.232.4
23.08
41.54
60
78.46
96.93
115.4
22W4052.9-3.6-6.37%56.752.223.042.462.272.3
23.04
41.47
59.9
78.34
96.77
115.2
22W3956.5-1.4-2.42%58.155.623.042.542.432.47
22.91
41.24
59.57
77.9
96.23
114.6
22W3857.9+4.4+8.22%59.353.523.042.62.352.54
22.78
41.01
59.24
77.46
95.69
113.9
22W3753.5-0.7-1.29%54.451.823.042.42.292.36
22.65
40.78
58.9
77.03
95.15
113.3
22W3654.2-2-3.56%565423.042.492.42.41
22.53
40.55
58.57
76.59
94.61
112.6
22W3556.2-0.6-1.06%57.455.123.042.562.462.51
22.4
40.32
58.23
76.15
94.07
112
22W3456.8+0.8+1.43%58.756.423.042.642.532.55
22.27
40.08
57.9
75.72
93.53
111.3
22W3356-1.5-2.61%57.854.723.042.612.472.53
22.14
39.85
57.57
75.28
92.99
110.7
22W3257.5+0.6+1.05%59.955.123.042.722.52.61
22.01
39.62
57.23
74.84
92.45
110.1
22W3156.9-1.4-2.4%60.15623.042.752.562.6
21.88
39.39
56.9
74.41
91.91
109.4
22W3058.3+4.5+8.36%58.852.523.042.72.412.68
21.76
39.16
56.56
73.97
91.37
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2953.8+0.7+1.32%55.951.523.042.582.382.49
21.63
38.93
56.23
73.53
90.83
108.1
22W2853.1-0.1-0.19%55.35123.042.572.372.47
21.5
38.7
55.9
73.09
90.29
107.5
22W2753.2-11.1-17.3%67.953.221.373.182.492.49
21.37
38.47
55.56
72.66
89.75
106.8
22W2664.3+10.5+19.5%64.352.121.3732.433
21.43
38.57
55.71
72.85
90
107.1
22W2553.8-4-6.92%58.453.321.372.722.482.5
21.49
38.67
55.86
73.05
90.24
107.4
22W2457.8+3.5+6.45%5953.921.372.742.52.68
21.54
38.78
56.01
73.25
90.48
107.7
22W2354.3+0.3+0.56%56.253.921.372.62.52.51
21.6
38.88
56.16
73.44
90.72
108
22W2254+0.6+1.12%55.951.321.372.582.372.49
21.66
38.99
56.31
73.64
90.97
108.3
22W2153.4+0.7+1.33%56.352.821.372.592.432.46
21.72
39.09
56.46
73.83
91.21
108.6
22W2052.7-5.4-9.29%59.652.721.372.742.422.42
21.77
39.19
56.61
74.03
91.45
108.9
22W1958.1+4.3+7.99%58.85321.372.692.432.66
21.83
39.3
56.76
74.23
91.69
109.2
22W1853.8-0.1-0.19%54.551.221.372.492.342.46
21.89
39.4
56.91
74.42
91.93
109.4
22W1753.9-2.9-5.11%60.353.721.372.752.452.46
21.95
39.5
57.06
74.62
92.18
109.7
22W1656.8+6.8+13.6%5950.521.372.682.292.58
22
39.61
57.21
74.82
92.42
110
22W155000%5048.121.372.272.182.27
22.06
39.71
57.36
75.01
92.66
110.3
22W1450-2.5-4.76%52.549.722.122.372.252.26
22.12
39.82
57.51
75.21
92.9
110.6
22W1352.5+3+6.06%5448.0522.122.452.182.39
22
39.59
57.19
74.79
92.39
110
22W1249.5-0.4-0.8%50.246.522.122.32.132.26
21.87
39.37
56.87
74.37
91.87
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1149.9-0.9-1.77%51.246.222.122.352.122.29
21.75
39.15
56.55
73.95
91.35
108.8
22W1050.8-1.1-2.12%5350.822.122.452.352.35
21.63
38.93
56.23
73.53
90.83
108.1
22W0951.9-2.7-4.95%54.950.622.122.552.352.41
21.5
38.71
55.91
73.11
90.31
107.5
22W0854.6-1.3-2.33%56.253.222.122.632.492.55
21.38
38.48
55.59
72.69
89.8
106.9
22W0755.9+3.6+6.88%58.452.322.122.752.462.63
21.26
38.26
55.27
72.27
89.28
106.3
22W0552.3-1.4-2.61%53.95122.122.552.412.47
21.13
38.04
54.95
71.85
88.76
105.7
22W0453.7+0.4+0.75%57.453.622.122.732.552.56
21.01
37.82
54.63
71.43
88.24
105
22W0353.3-3.9-6.82%59.553.122.122.852.542.55
20.89
37.6
54.31
71.01
87.72
104.4
22W0257.2-4.9-7.89%63.35722.123.052.752.75
20.76
37.37
53.98
70.6
87.21
103.8
22W0162.1-0.7-1.11%64.861.620.643.142.983.01
20.64
37.15
53.66
70.18
86.69
103.2
21W5262.8+3.8+6.44%65.557.620.643.192.83.06
20.55
37
53.44
69.88
86.32
102.8
21W5159-4.5-7.09%64.358.520.643.142.862.88
20.47
36.84
53.21
69.58
85.96
102.3
21W5063.5-10-13.6%74.858.920.643.672.893.12
20.38
36.68
52.99
69.29
85.59
101.9
21W4973.5+6.5+9.7%79.26620.643.93.253.62
20.29
36.53
52.76
68.99
85.23
101.5
21W4867+8.6+14.7%74.261.520.643.673.043.32
20.21
36.37
52.53
68.7
84.86
101
21W4758.4+16.7+40%58.441.7520.642.92.082.9
20.12
36.21
52.31
68.4
84.5
100.6
21W4641.7-1.2-2.8%43.6540.8520.642.182.042.08
20.03
36.06
52.08
68.11
84.13
100.2
21W4542.9+2.4+5.93%43.840.720.642.22.042.15
19.94
35.9
51.86
67.81
83.77
99.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4440.5-1.8-4.26%42.9540.520.642.162.042.04
19.86
35.74
51.63
67.52
83.4
99.29
21W4342.3+3.55+9.16%43.338.4520.642.191.942.14
19.77
35.59
51.4
67.22
83.04
98.85
21W4238.75-0.35-0.9%40.237.320.642.041.891.97
19.68
35.43
51.18
66.93
82.67
98.42
21W4139.1-0.4-1.01%40.63720.642.071.892
19.6
35.27
50.95
66.63
82.31
97.98
21W4039.5-3.35-7.82%44.4539.519.512.282.022.02
19.51
35.12
50.73
66.33
81.94
97.55