≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / 本淨比河流圖(周)

3419 譁裕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.9-0.15-1.38%2.75%10.910.9510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
490529.3萬1303.77張/筆10.81.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186203.9萬1031.81張/筆10.93-0.15 (-1.36%)

連續漲跌: 連2跌  ( -0.3元 / -2.71%)

財報評分: 最新30分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

3419 譁裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3910.75-0.7-6.11%11.4510.657.411.551.441.45
7.41
10.37
13.34
16.3
19.27
22.23
26W3811.45+0.45+4.09%11.7510.67.411.591.431.55
7.41
10.37
13.34
16.3
19.27
22.23
26W3711-0.7-5.98%11.7117.411.581.481.48
7.41
10.37
13.34
16.3
19.27
22.23
26W3611.7-0.25-2.09%12.111.57.411.631.551.58
7.41
10.37
13.34
16.3
19.27
22.23
26W3511.95-0.25-2.05%12.3511.757.411.671.591.61
7.41
10.37
13.34
16.3
19.27
22.23
26W3412.2+0.1+0.83%12.311.77.411.661.581.65
7.41
10.37
13.34
16.3
19.27
22.23
26W3312.1+0.1+0.83%12.411.857.411.671.61.63
7.41
10.37
13.34
16.3
19.27
22.23
26W3212+0.1+0.84%12.3511.77.411.671.581.62
7.41
10.37
13.34
16.3
19.27
22.23
26W3111.9-0.3-2.46%12.411.37.411.671.521.61
7.41
10.37
13.34
16.3
19.27
22.23
26W3012.2-0.35-2.79%12.712.17.411.711.631.65
7.41
10.37
13.34
16.3
19.27
22.23
26W2912.55-1.15-8.39%13.812.37.411.861.661.69
7.41
10.37
13.34
16.3
19.27
22.23
26W2813.7-0.3-2.14%14.913.57.412.011.821.85
7.41
10.37
13.34
16.3
19.27
22.23
26W2714+0.45+3.32%14.3513.67.411.941.841.89
7.41
10.37
13.34
16.3
19.27
22.23
26W2613.55-0.85-5.9%14.6513.57.411.971.811.82
7.44
10.42
13.39
16.37
19.34
22.32
26W2514.4-0.05-0.35%14.814.17.411.981.891.93
7.47
10.46
13.45
16.43
19.42
22.41
26W2414.45+0.25+1.76%14.7513.27.411.971.761.93
7.5
10.5
13.5
16.5
19.5
22.5
26W2314.2+0.15+1.07%14.7513.97.411.961.851.89
7.53
10.54
13.55
16.57
19.58
22.59
26W2214.05+0.05+0.36%14.4513.57.411.911.791.86
7.56
10.58
13.61
16.63
19.66
22.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2114+0.05+0.36%14.313.457.411.881.771.84
7.59
10.63
13.66
16.7
19.73
22.77
26W2013.95-0.55-3.79%14.513.757.411.91.81.83
7.62
10.67
13.72
16.76
19.81
22.86
26W1914.5-0.6-3.97%15.514.27.412.031.861.9
7.65
10.71
13.77
16.83
19.89
22.95
26W1815.1-1.2-7.36%16.4515.17.412.141.971.97
7.68
10.75
13.82
16.9
19.97
23.04
26W1716.3+1.4+9.4%17.9515.27.412.331.972.11
7.71
10.79
13.88
16.96
20.05
23.13
26W1614.9-0.55-3.56%15.4513.857.4121.791.93
7.74
10.84
13.93
17.03
20.12
23.22
26W1515.45-0.05-0.32%15.715.17.412.021.941.99
7.77
10.88
13.99
17.09
20.2
23.31
26W1415.5-0.8-4.91%16.315.157.82.091.941.99
7.8
10.92
14.04
17.16
20.28
23.4
26W1316.3+0.1+0.62%16.6515.657.82.1322.09
7.82
10.94
14.07
17.2
20.32
23.45
26W1216.2+1.35+9.09%16.8514.657.82.151.872.07
7.83
10.97
14.1
17.23
20.37
23.5
26W1114.85-0.95-6.01%1614.857.82.041.891.89
7.85
10.99
14.13
17.27
20.41
23.55
26W1015.8+0.2+1.28%17.1515.157.82.181.932.01
7.87
11.01
14.16
17.31
20.45
23.6
26W0915.6+0.3+1.96%16.515.27.82.091.931.98
7.88
11.04
14.19
17.34
20.5
23.65
26W0715.3+0.65+4.44%15.314.47.81.941.821.94
7.9
11.06
14.22
17.38
20.54
23.7
26W0614.65+0.15+1.03%15.313.87.81.931.741.85
7.92
11.08
14.25
17.42
20.58
23.75
26W0514.5-0.4-2.68%15.113.97.81.91.751.83
7.93
11.11
14.28
17.45
20.63
23.8
26W0414.9+0.35+2.41%15.1147.81.91.761.87
7.95
11.13
14.31
17.49
20.67
23.85
26W0314.55+0.75+5.43%14.813.857.81.861.741.83
7.97
11.15
14.34
17.53
20.71
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0213.8+0.6+4.55%13.812.97.81.731.621.73
7.98
11.18
14.37
17.56
20.76
23.95
26W0113.2+0.1+0.76%13.3512.981.671.611.65
8
11.2
14.4
17.6
20.8
24
25W5213.100%13.112.581.631.561.63
8.02
11.22
14.43
17.64
20.85
24.05
25W5113.100%13.512.981.681.611.63
8.04
11.25
14.46
17.68
20.89
24.11
25W5013.1+0.1+0.77%13.512.8581.681.61.63
8.05
11.27
14.5
17.72
20.94
24.16
25W4913+0.1+0.78%13.212.581.641.551.61
8.07
11.3
14.53
17.76
20.98
24.21
25W4812.9+0.4+3.2%1312.2581.611.511.59
8.09
11.32
14.56
17.79
21.03
24.27
25W4712.5-0.7-5.3%13.1512.181.621.491.54
8.11
11.35
14.59
17.83
21.08
24.32
25W4613.2-0.25-1.86%13.41381.651.61.62
8.12
11.37
14.62
17.87
21.12
24.37
25W4513.45-0.45-3.24%14.1512.981.741.581.65
8.14
11.4
14.65
17.91
21.17
24.42
25W4413.900%14.9513.681.831.671.7
8.16
11.42
14.69
17.95
21.21
24.48
25W4313.9-0.2-1.42%14.313.7581.751.681.7
8.18
11.45
14.72
17.99
21.26
24.53
25W4214.1+0.05+0.36%14.1513.6581.731.671.72
8.19
11.47
14.75
18.03
21.31
24.58
25W4114.05-0.15-1.06%14.313.6581.741.661.71
8.21
11.5
14.78
18.07
21.35
24.64
25W4014.200%14.413.758.231.751.671.73
8.23
11.52
14.81
18.11
21.4
24.69
25W3914.2+1.25+9.65%1512.958.231.821.571.72
8.24
11.53
14.83
18.12
21.42
24.71
25W3812.95-0.05-0.38%13.112.558.231.591.521.57
8.25
11.54
14.84
18.14
21.44
24.74
25W3713-0.05-0.38%13.2512.658.231.611.531.58
8.25
11.55
14.86
18.16
21.46
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3613.05+0.2+1.56%13.0512.68.231.581.531.58
8.26
11.57
14.87
18.17
21.48
24.78
25W3512.85+0.05+0.39%13.112.68.231.581.521.55
8.27
11.58
14.88
18.19
21.5
24.81
25W3412.8-0.1-0.78%13.112.68.231.581.521.55
8.28
11.59
14.9
18.21
21.52
24.83
25W3312.9-0.1-0.77%13.0512.68.231.581.521.56
8.28
11.6
14.91
18.22
21.54
24.85
25W3213+0.05+0.39%13.1512.88.231.591.541.57
8.29
11.61
14.92
18.24
21.56
24.87
25W3112.95+0.2+1.57%13.112.68.231.581.521.56
8.3
11.62
14.94
18.26
21.58
24.9
25W3012.75-0.1-0.78%13.0512.658.231.571.521.53
8.31
11.63
14.95
18.28
21.6
24.92
25W2912.85-0.4-3.02%13.2512.78.231.591.531.55
8.31
11.64
14.97
18.29
21.62
24.94
25W2813.25+0.4+3.11%13.3512.78.231.61.531.59
8.32
11.65
14.98
18.31
21.64
24.97
25W2712.85-0.1-0.77%13.5512.558.331.631.511.54
8.33
11.66
14.99
18.33
21.66
24.99
25W2612.95+0.45+3.6%13.1512.058.331.561.431.54
8.42
11.79
15.16
18.53
21.9
25.27
25W2512.5-0.6-4.58%13.3128.331.561.411.47
8.52
11.92
15.33
18.74
22.14
25.55
25W2413.1-0.15-1.13%13.6138.331.581.511.52
8.61
12.05
15.5
18.94
22.38
25.83
25W2313.25-0.25-1.85%14.1513.058.331.631.51.52
8.7
12.18
15.66
19.15
22.63
26.11
25W2213.5-0.75-5.26%14.413.358.331.641.521.53
8.8
12.31
15.83
19.35
22.87
26.39
25W2114.25-0.4-2.73%14.814.258.331.671.61.6
8.89
12.44
16
19.55
23.11
26.67
25W2014.65+0.15+1.03%15.0514.48.331.681.61.63
8.98
12.57
16.17
19.76
23.35
26.94
25W1914.5-0.3-2.03%15.114.158.331.661.561.6
9.07
12.7
16.33
19.96
23.59
27.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1814.8+0.15+1.02%15.2514.658.331.661.61.61
9.17
12.83
16.5
20.17
23.84
27.5
25W1714.65-0.05-0.34%15.313.88.331.651.491.58
9.26
12.97
16.67
20.37
24.08
27.78
25W1614.7+0.3+2.08%15.114.258.331.611.521.57
9.35
13.1
16.84
20.58
24.32
28.06
25W1514.4-1.1-7.1%15.312.68.331.621.331.52
9.45
13.23
17
20.78
24.56
28.34
25W1415.5-0.6-3.73%15.714.959.541.651.571.62
9.54
13.36
17.17
20.99
24.8
28.62
25W1316.1-0.7-4.17%17.8169.541.861.671.68
9.57
13.39
17.22
21.05
24.88
28.7
25W1216.8-0.3-1.75%17.516.559.541.821.721.75
9.59
13.43
17.27
21.11
24.95
28.78
25W1117.1-0.5-2.84%17.6516.69.541.831.731.78
9.62
13.47
17.32
21.17
25.02
28.87
25W1017.6-0.3-1.68%18.317.39.541.91.791.82
9.65
13.51
17.37
21.23
25.09
28.95
25W0917.9-0.8-4.28%18.8517.99.541.951.851.85
9.68
13.55
17.42
21.29
25.16
29.03
25W0818.7+0.5+2.75%19.1518.29.541.971.881.93
9.7
13.59
17.47
21.35
25.23
29.11
25W0718.2+0.5+2.82%18.417.49.541.891.791.87
9.73
13.63
17.52
21.41
25.3
29.2
25W0617.7+0.55+3.21%17.816.459.541.821.691.81
9.76
13.66
17.57
21.47
25.38
29.28
25W0417.1500%17.416.959.541.781.731.75
9.79
13.7
17.62
21.53
25.45
29.36
25W0317.15+0.15+0.88%17.3516.59.541.771.681.75
9.82
13.74
17.67
21.59
25.52
29.44
25W0217-1.5-8.11%19.716.99.5421.721.73
9.84
13.78
17.72
21.65
25.59
29.53
25W0118.5+1.1+6.32%18.917.49.871.911.761.87
9.87
13.82
17.77
21.71
25.66
29.61
24W5217.4-0.35-1.97%18.217.49.871.841.761.76
9.89
13.85
17.8
21.76
25.72
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5117.75+0.4+2.31%18.4516.759.871.861.691.79
9.91
13.88
17.84
21.81
25.77
29.74
24W5017.35-1.15-6.22%18.8517.39.871.91.741.75
9.93
13.91
17.88
21.86
25.83
29.8
24W4918.5-0.8-4.15%19.618.359.871.971.841.86
9.96
13.94
17.92
21.9
25.89
29.87
24W4819.3+1.25+6.93%19.7517.89.871.981.781.93
9.98
13.97
17.96
21.95
25.94
29.93
24W4718.05+0.3+1.69%1917.359.871.91.741.81
10
14
18
22
26
30
24W4617.75-0.65-3.53%19.517.459.871.951.741.77
10.02
14.03
18.04
22.05
26.05
30.06
24W4518.4+1.55+9.2%18.416.49.871.831.631.83
10.04
14.06
18.08
22.09
26.11
30.13
24W4416.85-0.4-2.32%17.4516.39.871.731.621.67
10.06
14.09
18.11
22.14
26.17
30.19
24W4317.25-0.15-0.86%17.817.159.871.761.71.71
10.09
14.12
18.15
22.19
26.22
30.26
24W4217.4+0.05+0.29%1817.059.871.781.691.72
10.11
14.15
18.19
22.24
26.28
30.32
24W4117.35+0.85+5.15%1816.459.871.781.621.71
10.13
14.18
18.23
22.28
26.33
30.39
24W4016.5-0.15-0.9%16.7516.2510.151.651.61.63
10.15
14.21
18.27
22.33
26.39
30.45
24W3916.65+0.15+0.91%16.7516.210.151.651.591.64
10.18
14.25
18.33
22.4
26.47
30.54
24W3816.5+0.35+2.17%16.816.310.151.651.61.62
10.21
14.3
18.38
22.47
26.55
30.63
24W3716.15+0.1+0.62%16.615.4510.151.621.511.58
10.24
14.34
18.44
22.53
26.63
30.73
24W3616.05-1.25-7.23%17.515.910.151.71.551.56
10.27
14.38
18.49
22.6
26.71
30.82
24W3517.3+0.25+1.47%17.516.810.151.71.631.68
10.3
14.42
18.55
22.67
26.79
30.91
24W3417.05-0.1-0.58%18.116.8510.151.751.631.65
10.33
14.47
18.6
22.74
26.87
31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3317.15+0.45+2.69%17.3516.610.151.671.61.65
10.36
14.51
18.66
22.8
26.95
31.1
24W3216.7-1.35-7.48%17.514.6510.151.681.411.61
10.4
14.55
18.71
22.87
27.03
31.19
24W3118.05-0.65-3.48%19.418.0510.151.861.731.73
10.43
14.6
18.77
22.94
27.11
31.28
24W3018.7-1-5.08%20.0518.4510.151.921.761.79
10.46
14.64
18.82
23.01
27.19
31.37
24W2919.7+0.1+0.51%20.4518.7510.151.951.791.88
10.49
14.68
18.88
23.07
27.27
31.46
24W2819.6-0.35-1.75%20.7519.4510.151.971.851.86
10.52
14.73
18.93
23.14
27.35
31.56
24W2719.95+0.3+1.53%20.119.0510.151.911.811.89
10.55
14.77
18.99
23.21
27.43
31.65
24W2619.65+1.25+6.79%20.5518.1510.581.941.721.86
10.58
14.81
19.04
23.28
27.51
31.74
24W2518.4+0.65+3.66%19.117.5510.581.81.661.74
10.59
14.83
19.06
23.3
27.53
31.77
24W2417.75+0.45+2.6%18.717.410.581.761.641.67
10.6
14.84
19.08
23.32
27.56
31.8
24W2317.3+0.5+2.98%18.216.7510.581.721.581.63
10.61
14.85
19.1
23.34
27.59
31.83
24W2216.8+0.1+0.6%17.1516.6510.581.611.571.58
10.62
14.87
19.12
23.36
27.61
31.86
24W2116.7+0.5+3.09%1716.110.581.61.511.57
10.63
14.88
19.13
23.39
27.64
31.89
24W2016.2-0.2-1.22%16.451610.581.551.51.52
10.64
14.9
19.15
23.41
27.66
31.92
24W1916.4-0.25-1.5%16.8516.410.581.581.541.54
10.65
14.91
19.17
23.43
27.69
31.95
24W1816.65+0.6+3.74%16.9516.110.581.591.511.56
10.66
14.92
19.19
23.45
27.72
31.98
24W1716.05+0.25+1.58%16.315.6510.581.531.471.5
10.67
14.94
19.21
23.47
27.74
32.01
24W1615.8-0.75-4.53%16.715.810.581.561.481.48
10.68
14.95
19.22
23.5
27.77
32.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1516.55+0.35+2.16%17.316.210.581.621.521.55
10.69
14.97
19.24
23.52
27.79
32.07
24W1416.200%16.616.110.581.551.51.51
10.7
14.98
19.26
23.54
27.82
32.1
24W1316.2-0.35-2.11%16.716.1510.711.561.511.51
10.71
14.99
19.28
23.56
27.85
32.13
24W1216.55+0.25+1.53%16.815.910.711.571.481.54
10.72
15.01
19.3
23.59
27.88
32.17
24W1116.3-0.55-3.26%17.2516.110.711.611.51.52
10.74
15.03
19.33
23.63
27.92
32.22
24W1016.85-0.85-4.8%18.2516.810.711.71.561.57
10.75
15.06
19.36
23.66
27.96
32.26
24W0917.700%18.217.710.711.691.641.64
10.77
15.08
19.38
23.69
28
32.31
24W0817.7-0.4-2.21%18.317.710.711.71.641.64
10.78
15.1
19.41
23.72
28.04
32.35
24W0718.1+0.45+2.55%18.217.710.711.691.641.68
10.8
15.12
19.44
23.75
28.07
32.39
24W0617.65+0.05+0.28%18.117.5510.711.671.621.63
10.81
15.14
19.46
23.79
28.11
32.44
24W0517.6+0.05+0.28%17.917.1510.711.651.581.63
10.83
15.16
19.49
23.82
28.15
32.48
24W0417.55+0.25+1.45%1817.310.711.661.61.62
10.84
15.18
19.51
23.85
28.19
32.52
24W0317.3-0.55-3.08%1817.110.711.661.581.59
10.86
15.2
19.54
23.88
28.23
32.57
24W0217.85-0.05-0.28%18.217.7510.711.671.631.64
10.87
15.22
19.57
23.92
28.26
32.61
24W0117.9-0.3-1.65%18.2517.8510.711.681.641.64
10.89
15.24
19.59
23.95
28.3
32.66
23W5218.2-0.2-1.09%18.4518.1510.91.691.671.67
10.9
15.26
19.62
23.98
28.34
32.7
23W5118.4+0.15+0.82%18.617.910.91.71.631.68
10.97
15.35
19.74
24.13
28.51
32.9
23W5018.25-0.65-3.44%18.751810.91.71.631.65
11.03
15.45
19.86
24.27
28.68
33.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4918.9+0.15+0.8%19.8518.510.91.791.671.7
11.1
15.54
19.98
24.42
28.86
33.3
23W4818.75+0.05+0.27%18.818.310.91.681.641.68
11.16
15.63
20.1
24.56
29.03
33.49
23W4718.7+0.2+1.08%19.118.510.91.71.651.67
11.23
15.72
20.22
24.71
29.2
33.69
23W4618.5-0.2-1.07%18.717.810.91.661.581.64
11.3
15.82
20.33
24.85
29.37
33.89
23W4518.7+0.2+1.08%19.4518.510.91.711.631.65
11.36
15.91
20.45
25
29.54
34.09
23W4418.5-0.15-0.8%18.8518.2510.91.651.61.62
11.43
16
20.57
25.14
29.72
34.29
23W4318.65+0.45+2.47%19.0518.0510.91.661.571.62
11.5
16.09
20.69
25.29
29.89
34.49
23W4218.2-0.4-2.15%18.7517.7510.91.621.541.57
11.56
16.19
20.81
25.44
30.06
34.68
23W4118.6-0.1-0.53%19.051810.91.641.551.6
11.63
16.28
20.93
25.58
30.23
34.88
23W4018.7-0.2-1.06%19.518.3510.91.671.571.6
11.69
16.37
21.05
25.73
30.4
35.08
23W3918.9-0.3-1.56%19.518.5511.761.661.581.61
11.76
16.46
21.17
25.87
30.58
35.28
23W3819.2-0.6-3.03%21.218.811.761.81.61.63
11.77
16.48
21.19
25.9
30.6
35.31
23W3719.8+0.9+4.76%20.618.211.761.751.541.68
11.78
16.49
21.21
25.92
30.63
35.34
23W3618.9-0.8-4.06%19.7518.7511.761.671.591.6
11.79
16.51
21.23
25.94
30.66
35.38
23W3519.7+0.7+3.68%19.951911.761.691.611.67
11.8
16.52
21.25
25.97
30.69
35.41
23W3419+0.8+4.4%19.318.0511.761.631.531.61
11.81
16.54
21.26
25.99
30.72
35.44
23W3318.2-0.6-3.19%18.817.8511.761.591.511.54
11.82
16.55
21.28
26.01
30.74
35.47
23W3218.8-1.4-6.93%20.2518.711.761.711.581.59
11.84
16.57
21.3
26.04
30.77
35.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3120.2+1.3+6.88%20.8518.911.761.761.61.71
11.85
16.58
21.32
26.06
30.8
35.54
23W3018.9-0.4-2.07%19.4518.611.761.641.571.59
11.86
16.6
21.34
26.09
30.83
35.57
23W2919.3-0.4-2.03%20.2519.0511.761.711.611.63
11.87
16.61
21.36
26.11
30.86
35.6
23W2819.7-0.25-1.25%20.219.411.761.71.631.66
11.88
16.63
21.38
26.13
30.88
35.64
23W2719.95-0.1-0.5%20.719.7511.761.741.661.68
11.89
16.64
21.4
26.16
30.91
35.67
23W2620.05+0.15+0.75%20.419.511.91.711.641.68
11.9
16.66
21.42
26.18
30.94
35.7
23W2519.9+0.4+2.05%20.5519.3511.91.731.621.67
11.91
16.68
21.44
26.2
30.97
35.73
23W2419.5-1.3-6.25%20.6519.511.91.731.641.64
11.92
16.69
21.46
26.23
31
35.76
23W2320.8-0.6-2.8%22.0520.611.91.851.731.74
11.93
16.71
21.48
26.25
31.02
35.8
23W2221.4+0.35+1.66%22.1521.111.91.851.771.79
11.94
16.72
21.5
26.27
31.05
35.83
23W2121.05+1.25+6.31%22.6519.811.91.891.661.76
11.95
16.74
21.52
26.3
31.08
35.86
23W2019.8-0.35-1.74%20.419.811.91.711.651.65
11.96
16.75
21.54
26.32
31.11
35.89
23W1920.15-1.75-7.99%22.2519.6511.91.861.641.68
11.98
16.77
21.56
26.35
31.14
35.93
23W1821.9+1.45+7.09%23.7520.311.91.981.691.83
11.99
16.78
21.58
26.37
31.16
35.96
23W1720.45+1.45+7.63%20.9518.9511.91.751.581.7
12
16.8
21.59
26.39
31.19
35.99
23W1619-0.65-3.31%21.151911.91.761.581.58
12.01
16.81
21.61
26.42
31.22
36.02
23W1519.65+0.7+3.69%19.818.811.91.651.561.63
12.02
16.83
21.63
26.44
31.25
36.06
23W1418.95-0.25-1.3%19.2518.8511.91.61.571.58
12.03
16.84
21.65
26.46
31.28
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1319.2-0.5-2.54%20.119.0512.041.671.581.59
12.04
16.86
21.67
26.49
31.3
36.12
23W1219.7+1.45+7.95%20.318.212.041.681.511.63
12.06
16.88
21.71
26.53
31.36
36.18
23W1118.25-1.5-7.59%19.918.1512.041.651.51.51
12.08
16.91
21.74
26.58
31.41
36.24
23W1019.75-0.15-0.75%20.5519.6512.041.71.621.63
12.1
16.94
21.78
26.62
31.46
36.3
23W0919.9+0.25+1.27%20.3519.4512.041.681.61.64
12.12
16.97
21.82
26.66
31.51
36.36
23W0819.65+1+5.36%20.418.6512.041.681.541.62
12.14
17
21.85
26.71
31.56
36.42
23W0718.65+0.8+4.48%19.4517.7512.041.61.461.53
12.16
17.02
21.89
26.75
31.62
36.48
23W0617.85-0.1-0.56%18.4517.812.041.511.461.47
12.18
17.05
21.92
26.8
31.67
36.54
23W0517.95+0.7+4.06%18.417.3512.041.511.421.47
12.2
17.08
21.96
26.84
31.72
36.6
23W0317.25+0.15+0.88%17.2516.912.041.411.381.41
12.22
17.11
22
26.88
31.77
36.66
23W0217.1-1.4-7.57%18.917.0512.041.541.391.4
12.24
17.14
22.03
26.93
31.82
36.72
23W0118.5+0.1+0.54%18.9518.1512.041.551.481.51
12.26
17.16
22.07
26.97
31.88
36.78
22W5318.4-0.2-1.08%19.118.112.281.561.471.5
12.28
17.19
22.1
27.02
31.93
36.84
22W5218.6-1.35-6.77%20.118.1512.281.631.471.51
12.31
17.23
22.16
27.08
32
36.93
22W5119.95+0.45+2.31%22.319.812.281.811.61.62
12.34
17.27
22.21
27.14
32.08
37.02
22W5019.5-0.85-4.18%20.819.1512.281.681.551.58
12.37
17.31
22.26
27.21
32.16
37.1
22W4920.35+1.05+5.44%20.7519.112.281.671.541.64
12.4
17.36
22.31
27.27
32.23
37.19
22W4819.3-1.6-7.66%21.0519.112.281.691.541.55
12.43
17.4
22.37
27.34
32.31
37.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4720.9+3+16.8%21.851812.281.751.451.68
12.46
17.44
22.42
27.4
32.38
37.37
22W4617.9+1.95+12.2%19.1515.9512.281.531.281.43
12.48
17.48
22.47
27.47
32.46
37.45
22W4515.95+1.05+7.05%15.951512.281.271.21.27
12.51
17.52
22.52
27.53
32.54
37.54
22W4414.9-0.65-4.18%1614.912.281.281.191.19
12.54
17.56
22.58
27.59
32.61
37.63
22W4315.55-0.45-2.81%16.615.312.281.321.221.24
12.57
17.6
22.63
27.66
32.69
37.72
22W4216-0.65-3.9%16.914.8512.281.341.181.27
12.6
17.64
22.68
27.72
32.76
37.8
22W4116.65+0.8+5.05%16.915.5512.281.341.231.32
12.63
17.68
22.74
27.79
32.84
37.89
22W4015.85-1.75-9.94%17.415.112.661.371.191.25
12.66
17.72
22.79
27.85
32.92
37.98
22W3917.6-0.9-4.86%18.817.612.661.491.41.4
12.6
17.64
22.68
27.73
32.77
37.81
22W3818.5+0.4+2.21%19.61812.661.561.431.47
12.54
17.56
22.58
27.6
32.62
37.63
22W3718.1-0.95-4.99%19.417.3512.661.551.391.45
12.49
17.48
22.48
27.47
32.47
37.46
22W3619.05+0.05+0.26%19.2517.9512.661.551.441.53
12.43
17.4
22.37
27.34
32.32
37.29
22W3519-1.25-6.17%20.0517.6512.661.621.431.54
12.37
17.32
22.27
27.22
32.17
37.11
22W3420.25+2.05+11.3%20.2517.9512.661.641.461.64
12.31
17.24
22.16
27.09
32.02
36.94
22W3318.2+1.15+6.74%19.516.812.661.591.371.48
12.26
17.16
22.06
26.96
31.87
36.77
22W3217.05+0.5+3.02%17.415.612.661.431.281.4
12.2
17.08
21.96
26.84
31.72
36.6
22W3116.55-0.25-1.49%17.0516.312.661.41.341.36
12.14
17
21.85
26.71
31.57
36.42
22W3016.8+0.5+3.07%17.1516.212.661.421.341.39
12.08
16.92
21.75
26.58
31.42
36.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2916.3+0.25+1.56%16.415.0512.661.361.251.36
12.03
16.84
21.65
26.46
31.27
36.08
22W2816.05+1.35+9.18%16.314.6512.661.361.221.34
11.97
16.75
21.54
26.33
31.12
35.9
22W2714.7-1.55-9.54%1714.6511.911.431.231.23
11.91
16.67
21.44
26.2
30.97
35.73
22W2616.25-0.55-3.27%17.115.6511.911.441.321.37
11.9
16.66
21.41
26.17
30.93
35.69
22W2516.8-1.5-8.2%19.2516.611.911.621.41.41
11.88
16.64
21.39
26.14
30.9
35.65
22W2418.3+0.1+0.55%18.3517.8511.911.551.51.54
11.87
16.62
21.37
26.12
30.86
35.61
22W2318.2+0.7+4%18.317.611.911.541.481.53
11.86
16.6
21.34
26.09
30.83
35.57
22W2217.5+0.1+0.57%18.217.3511.911.541.461.48
11.84
16.58
21.32
26.06
30.8
35.53
22W2117.4+0.5+2.96%17.7516.6511.911.51.411.47
11.83
16.56
21.3
26.03
30.76
35.49
22W2016.9-0.6-3.43%17.516.0511.911.481.361.43
11.82
16.55
21.27
26
30.73
35.46
22W1917.5+0.3+1.74%18.1517.211.911.541.461.48
11.81
16.53
21.25
25.97
30.69
35.42
22W1817.2-0.95-5.23%17.81611.911.511.361.46
11.79
16.51
21.23
25.94
30.66
35.38
22W1718.1500%18.617.911.911.581.521.54
11.78
16.49
21.2
25.91
30.63
35.34
22W1618.15-1.75-8.79%20.117.911.911.711.521.54
11.77
16.47
21.18
25.89
30.59
35.3
22W1519.9-0.7-3.4%20.719.611.911.761.671.69
11.75
16.45
21.16
25.86
30.56
35.26
22W1420.6-2.75-11.8%23.320.311.741.981.731.75
11.74
16.44
21.13
25.83
30.52
35.22
22W1323.35+2.55+12.3%23.3520.7511.741.991.771.99
11.74
16.44
21.14
25.83
30.53
35.22
22W1220.8+0.2+0.97%21.219.611.741.811.671.77
11.74
16.44
21.14
25.84
30.53
35.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1120.6-0.65-3.06%21.219.9511.741.811.71.75
11.74
16.44
21.14
25.84
30.54
35.24
22W1021.25+0.8+3.91%21.920.611.741.861.751.81
11.75
16.45
21.14
25.84
30.54
35.24
22W0920.45-1.65-7.47%2219.9511.741.871.71.74
11.75
16.45
21.15
25.85
30.55
35.24
22W0822.1-0.7-3.07%23.221.711.741.971.851.88
11.75
16.45
21.15
25.85
30.55
35.25
22W0722.8+1.25+5.8%23.521.7511.7421.851.94
11.75
16.45
21.15
25.85
30.55
35.26
22W0521.55-0.5-2.27%22.452111.741.911.791.83
11.75
16.45
21.16
25.86
30.56
35.26
22W0422.05+0.4+1.85%23.621.6511.742.011.841.88
11.76
16.46
21.16
25.86
30.56
35.26
22W0321.65-1.4-6.07%24.221.411.742.061.821.84
11.76
16.46
21.16
25.86
30.57
35.27
22W0223.05-2.5-9.78%26.123.0511.742.221.961.96
11.76
16.46
21.16
25.87
30.57
35.28
22W0125.55-0.05-0.2%26.6525.2511.762.272.152.17
11.76
16.46
21.17
25.87
30.58
35.28
21W5225.6+0.2+0.79%26.92511.762.282.122.17
11.77
16.48
21.19
25.9
30.61
35.32
21W5125.4-4.6-15.3%32.424.911.762.752.112.16
11.79
16.5
21.22
25.93
30.64
35.36
21W5030+5.05+20.2%3024.0511.762.542.042.54
11.8
16.52
21.24
25.96
30.68
35.4
21W4924.95-4.65-15.7%31.524.5511.762.672.082.11
11.81
16.54
21.26
25.99
30.71
35.44
21W4829.6+2.1+7.64%32.427.9511.762.742.362.5
11.83
16.56
21.29
26.02
30.75
35.48
21W4727.5+5.3+23.9%27.5524.411.762.332.062.32
11.84
16.57
21.31
26.04
30.78
35.52
21W4622.2+6+37%22.21611.761.871.351.87
11.85
16.59
21.33
26.07
30.81
35.55
21W4516.2+0.15+0.93%16.615.711.761.41.321.37
11.86
16.61
21.36
26.1
30.85
35.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4416.05+0.75+4.9%16.915.3511.761.421.291.35
11.88
16.63
21.38
26.13
30.88
35.63
21W4315.3+0.3+2%15.614.911.761.311.251.29
11.89
16.65
21.4
26.16
30.92
35.67
21W421500%15.1514.511.761.271.221.26
11.9
16.67
21.43
26.19
30.95
35.71
21W4115+0.1+0.67%15.2513.611.761.281.141.26
11.92
16.68
21.45
26.22
30.98
35.75
21W4014.9-0.05-0.33%15.514.711.931.31.231.25
11.93
16.7
21.47
26.25
31.02
35.79