≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / 本淨比河流圖(周)

3207 耀勝

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9538.1-0.15-0.39%1.05%37.7538.1537.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1867.43萬46387股/筆37.911.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92350.6萬891.03張/筆38.16+0.1 (+0.26%)

連續漲跌: 首日下跌  ( -0.15元 / -0.39%)

財報評分: 最新43分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

• 代子公司首邦電子(蘇州)有限公司公告處分理財商品 (公告訊息 06/24 18:31)

3207 耀勝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3937.95-1.2-3.07%39.1537.4525.671.531.461.48
51.34
66.74
82.14
97.55
112.9
128.4
26W3839.15+2.15+5.81%40.6536.125.671.581.411.53
51.34
66.74
82.14
97.55
112.9
128.4
26W3737-3-7.5%39.853725.671.551.441.44
51.34
66.74
82.14
97.55
112.9
128.4
26W3640+0.3+0.76%41.338.0525.671.611.481.56
51.34
66.74
82.14
97.55
112.9
128.4
26W3539.7-1.75-4.22%41.5539.1525.671.621.531.55
51.34
66.74
82.14
97.55
112.9
128.4
26W3441.45-1.25-2.93%43.539.525.671.691.541.61
51.34
66.74
82.14
97.55
112.9
128.4
26W3342.7+1.3+3.14%4540.8525.671.751.591.66
51.34
66.74
82.14
97.55
112.9
128.4
26W3241.4+1.7+4.28%42.3539.1525.671.651.531.61
51.34
66.74
82.14
97.55
112.9
128.4
26W3139.7-6.75-14.5%46.4537.5525.671.811.461.55
51.34
66.74
82.14
97.55
112.9
128.4
26W3046.45-5.35-10.3%50.246.0525.671.961.791.81
51.34
66.74
82.14
97.55
112.9
128.4
26W2951.8-10-16.2%63.251.725.672.462.012.02
51.34
66.74
82.14
97.55
112.9
128.4
26W2861.8-3.1-4.78%65.661.425.672.562.392.41
51.34
66.74
82.14
97.55
112.9
128.4
26W2764.9+0.9+1.41%66.862.925.672.62.452.53
51.34
66.74
82.14
97.55
112.9
128.4
26W2664-4.4-6.43%72.26425.672.812.492.49
51.42
66.84
82.27
97.7
113.1
128.5
26W2568.4+0.5+0.74%71.465.525.672.772.542.66
51.5
66.95
82.4
97.84
113.3
128.7
26W2467.9-1.8-2.58%7163.525.672.752.462.63
51.58
67.05
82.52
97.99
113.5
128.9
26W2369.7+4.6+7.07%74.564.625.672.882.52.7
51.65
67.15
82.65
98.14
113.6
129.1
26W2265.1+8.5+15%66.75725.672.582.22.52
51.73
67.25
82.77
98.29
113.8
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2156.6-6.3-10%62.356.625.672.42.182.18
51.81
67.35
82.9
98.44
114
129.5
26W2062.9+3.4+5.71%62.954.625.672.422.12.42
51.89
67.46
83.02
98.59
114.2
129.7
26W1959.5-2.8-4.49%63.959.425.672.462.292.29
51.97
67.56
83.15
98.74
114.3
129.9
26W1862.3-2.8-4.3%66.66225.672.562.382.39
52.05
67.66
83.27
98.89
114.5
130.1
26W1765.1-0.3-0.46%70.564.825.672.712.492.5
52.12
67.76
83.4
99.04
114.7
130.3
26W1665.4+0.1+0.15%68.964.925.672.642.492.51
52.2
67.86
83.52
99.19
114.8
130.5
26W1565.3-0.5-0.76%69.564.625.672.662.472.5
52.28
67.97
83.65
99.33
115
130.7
26W1465.8-1.3-1.94%6964.526.182.642.462.51
52.36
68.07
83.78
99.48
115.2
130.9
26W1367.1-2.3-3.31%71.266.326.182.722.532.56
52.37
68.08
83.79
99.51
115.2
130.9
26W1269.4+1.8+2.66%73.366.826.182.82.552.65
52.38
68.1
83.81
99.53
115.2
131
26W1167.6-14.1-17.3%79.164.826.183.022.472.58
52.4
68.11
83.83
99.55
115.3
131
26W1081.7+0.1+0.12%8677.126.183.282.943.12
52.41
68.13
83.85
99.57
115.3
131
26W0981.6+19.5+31.4%89.461.726.183.412.353.11
52.42
68.14
83.87
99.59
115.3
131
26W0762.1-2.7-4.17%66.36226.182.532.372.37
52.43
68.16
83.89
99.62
115.3
131.1
26W0664.8-5.1-7.3%706426.182.672.442.47
52.44
68.17
83.91
99.64
115.4
131.1
26W0569.9-4.9-6.55%75.468.126.182.872.62.67
52.45
68.19
83.93
99.66
115.4
131.1
26W0474.8-3.8-4.83%79.573.326.183.032.792.85
52.46
68.2
83.94
99.68
115.4
131.2
26W0378.6+2.8+3.69%87.77526.183.342.863
52.48
68.22
83.96
99.71
115.4
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0275.8+5.4+7.67%76.569.226.182.912.642.89
52.49
68.23
83.98
99.73
115.5
131.2
26W0170.4+1.4+2.03%72.666.826.252.772.542.68
52.5
68.25
84
99.75
115.5
131.2
25W5269+2.7+4.07%7466.426.252.822.532.63
52.52
68.28
84.04
99.8
115.6
131.3
25W5166.3-0.9-1.34%70.465.626.252.682.52.52
52.55
68.31
84.08
99.84
115.6
131.4
25W5067.200%69.666.826.252.652.542.56
52.57
68.35
84.12
99.89
115.7
131.4
25W4967.2-2.6-3.72%70.467.126.252.682.552.56
52.6
68.38
84.16
99.94
115.7
131.5
25W4869.8+6.1+9.58%70.462.726.252.682.382.65
52.62
68.41
84.2
99.98
115.8
131.6
25W4763.7-4.8-7.01%68.561.626.252.62.342.42
52.65
68.44
84.24
100
115.8
131.6
25W4668.5+3.2+4.9%69.563.326.252.642.42.6
52.67
68.47
84.28
100.1
115.9
131.7
25W4565.3-4.8-6.85%71.965.126.252.732.472.48
52.7
68.51
84.32
100.1
115.9
131.7
25W4470.1-0.7-0.99%73.468.426.252.782.592.66
52.72
68.54
84.35
100.2
116
131.8
25W4370.8+5.8+8.92%74.464.626.252.822.452.68
52.75
68.57
84.39
100.2
116
131.9
25W4265-0.6-0.91%66.46226.252.522.352.46
52.77
68.6
84.43
100.3
116.1
131.9
25W4165.6-4-5.75%69.16526.252.622.462.49
52.8
68.63
84.47
100.3
116.1
132
25W4069.6-1.1-1.56%72.769.626.412.752.642.64
52.82
68.67
84.51
100.4
116.2
132
25W3970.7-2.1-2.88%7570.226.412.842.662.68
52.84
68.69
84.54
100.4
116.2
132.1
25W3872.8+3.9+5.66%74.866.226.412.832.52.75
52.86
68.71
84.57
100.4
116.3
132.1
25W3768.9+1.7+2.53%71.966.826.412.722.532.61
52.88
68.74
84.6
100.5
116.3
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3667.2-3.4-4.82%71.466.526.412.72.512.54
52.89
68.76
84.63
100.5
116.4
132.2
25W3570.6+3.7+5.53%7266.726.412.722.522.67
52.91
68.79
84.66
100.5
116.4
132.3
25W3466.9+3.3+5.19%68.163.226.412.572.392.53
52.93
68.81
84.69
100.6
116.4
132.3
25W3363.6-2.4-3.64%69.361.626.412.622.332.4
52.95
68.83
84.72
100.6
116.5
132.4
25W3266+6.1+10.2%67.158.826.412.532.222.49
52.97
68.86
84.75
100.6
116.5
132.4
25W3159.9-3.1-4.92%6358.326.412.382.22.26
52.99
68.88
84.78
100.7
116.6
132.5
25W3063-3.4-5.12%66.961.926.412.522.342.38
53
68.91
84.81
100.7
116.6
132.5
25W2966.4-0.1-0.15%67.764.226.412.552.422.5
53.02
68.93
84.84
100.7
116.7
132.6
25W2866.5-3-4.32%7064.226.412.642.422.51
53.04
68.95
84.87
100.8
116.7
132.6
25W2769.5-1.9-2.66%74.269.426.532.82.622.62
53.06
68.98
84.9
100.8
116.7
132.6
25W2671.4-0.9-1.24%74.768.526.532.82.572.68
53.3
69.29
85.28
101.3
117.3
133.2
25W2572.3-3.4-4.49%76.17026.532.842.622.7
53.54
69.6
85.66
101.7
117.8
133.8
25W2475.7-2.3-2.95%81.574.326.533.032.762.82
53.78
69.91
86.04
102.2
118.3
134.4
25W2378+15.1+24%80.460.326.532.982.232.89
54.01
70.22
86.42
102.6
118.8
135
25W2262.9-5.1-7.5%68.262.726.532.512.312.32
54.25
70.53
86.8
103.1
119.4
135.6
25W2168-4.1-5.69%72.265.926.532.652.422.5
54.49
70.84
87.19
103.5
119.9
136.2
25W2072.1-0.2-0.28%74.670.426.532.732.572.63
54.73
71.15
87.57
104
120.4
136.8
25W1972.3-7.7-9.63%80.870.426.532.942.562.63
54.97
71.46
87.95
104.4
120.9
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1880+1.1+1.39%82.979.426.5332.882.9
55.21
71.77
88.33
104.9
121.5
138
25W1778.9-4.7-5.62%8578.526.533.072.832.85
55.44
72.08
88.71
105.3
122
138.6
25W1683.6+11.4+15.8%87.473.526.533.142.643
55.68
72.39
89.09
105.8
122.5
139.2
25W1572.2-25-25.7%87.57026.533.132.52.58
55.92
72.7
89.47
106.3
123
139.8
25W1497.2-5.8-5.63%100.59528.083.583.383.46
56.16
73.01
89.86
106.7
123.6
140.4
25W13103-1-0.96%11110128.083.953.593.67
56.19
73.05
89.9
106.8
123.6
140.5
25W12104-0.5-0.48%11610228.084.133.633.7
56.22
73.09
89.95
106.8
123.7
140.6
25W11104.5-8.5-7.52%11610328.084.123.663.72
56.25
73.12
90
106.9
123.8
140.6
25W10113-8-6.61%120.5112.528.084.2844.02
56.28
73.16
90.05
106.9
123.8
140.7
25W09121+4.5+3.86%12811628.084.554.124.3
56.31
73.2
90.1
107
123.9
140.8
25W08116.5+0.5+0.43%11911228.084.223.984.14
56.34
73.24
90.14
107
123.9
140.9
25W07116+5.5+4.98%12410928.084.43.874.12
56.37
73.28
90.19
107.1
124
140.9
25W06110.5+24.3+28.2%11486.928.084.043.083.92
56.4
73.32
90.24
107.2
124.1
141
25W0486.2+1.6+1.89%86.283.728.083.062.973.06
56.43
73.36
90.29
107.2
124.1
141.1
25W0384.6-0.9-1.05%87.281.328.083.092.883
56.46
73.4
90.34
107.3
124.2
141.2
25W0285.5-4.3-4.79%928528.083.263.013.03
56.49
73.44
90.38
107.3
124.3
141.2
25W0189.8-0.2-0.22%92.48928.263.273.153.18
56.52
73.48
90.43
107.4
124.3
141.3
24W5290-2.5-2.7%94.589.628.263.393.213.23
55.75
72.48
89.21
105.9
122.7
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5192.5-3-3.14%9691.828.263.493.343.36
54.99
71.48
87.98
104.5
121
137.5
24W5095.5-9-8.61%105.591.428.263.893.373.52
54.22
70.49
86.75
103
119.3
135.6
24W49104.5-0.5-0.48%109.510428.264.13.893.91
53.46
69.49
85.53
101.6
117.6
133.6
24W48105-2.5-2.33%10910228.264.143.873.99
52.69
68.5
84.3
100.1
115.9
131.7
24W47107.5-4-3.59%11210428.264.314.014.14
51.92
67.5
83.08
98.65
114.2
129.8
24W46111.5-8.5-7.08%121.510928.264.754.264.36
51.16
66.5
81.85
97.2
112.5
127.9
24W45120-13-9.77%133.511928.265.34.724.76
50.39
65.51
80.63
95.74
110.9
126
24W4413300%140.5128.528.265.665.185.36
49.62
64.51
79.4
94.29
109.2
124.1
24W43133-2.5-1.85%138.5132.528.265.675.425.44
48.86
63.52
78.17
92.83
107.5
122.1
24W42135.5-6-4.24%143.5135.528.265.975.635.63
48.09
62.52
76.95
91.38
105.8
120.2
24W41141.5+2.5+1.8%147.513728.266.235.795.98
47.33
61.52
75.72
89.92
104.1
118.3
24W4013900%140.5136.523.286.045.865.97
46.56
60.53
74.5
88.46
102.4
116.4
24W39139-5.5-3.81%147136.523.286.325.865.97
46.55
60.52
74.49
88.45
102.4
116.4
24W38144.5-4-2.69%151.514323.286.516.146.21
46.55
60.51
74.48
88.44
102.4
116.4
24W37148.5+8.5+6.07%153.513823.286.65.936.38
46.54
60.51
74.47
88.43
102.4
116.4
24W36140+6+4.48%14613523.286.275.86.02
46.54
60.5
74.46
88.42
102.4
116.3
24W35134+3+2.29%137.5127.523.285.915.485.76
46.53
60.49
74.45
88.41
102.4
116.3
24W34131-2-1.5%13612723.285.855.465.63
46.53
60.48
74.44
88.4
102.4
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W33133-4-2.92%140129.523.286.025.575.72
46.52
60.48
74.43
88.39
102.3
116.3
24W32137-8.5-5.84%14211823.286.115.075.89
46.51
60.47
74.42
88.38
102.3
116.3
24W31145.5+0.5+0.34%15113923.286.495.986.26
46.51
60.46
74.41
88.37
102.3
116.3
24W30145-18.5-11.3%166142.523.287.146.136.24
46.5
60.45
74.4
88.36
102.3
116.3
24W29163.5+22+15.5%167141.523.287.186.097.03
46.5
60.45
74.4
88.34
102.3
116.2
24W28141.5-3.5-2.41%14613923.286.285.986.09
46.49
60.44
74.39
88.33
102.3
116.2
24W27145-0.5-0.34%150.514423.286.486.26.24
46.49
60.43
74.38
88.32
102.3
116.2
24W26145.5+1+0.69%146.5140.523.246.36.056.26
46.48
60.42
74.37
88.31
102.3
116.2
24W25144.5-8-5.25%152142.523.246.536.136.21
46.53
60.49
74.45
88.41
102.4
116.3
24W24152.5+7.5+5.17%154.5145.523.246.636.256.55
46.58
60.55
74.53
88.5
102.5
116.4
24W23145+8+5.84%148135.523.246.355.816.22
46.63
60.62
74.6
88.59
102.6
116.6
24W22137-0.5-0.36%14413023.246.175.575.87
46.68
60.68
74.68
88.69
102.7
116.7
24W21137.5-12.5-8.33%157134.523.246.725.765.89
46.73
60.74
74.76
88.78
102.8
116.8
24W20150+7+4.9%15614323.246.676.116.41
46.78
60.81
74.84
88.87
102.9
116.9
24W19143-14.5-9.21%162.513923.246.945.946.11
46.82
60.87
74.92
88.97
103
117.1
24W18157.5+10.5+7.14%16014923.246.836.366.72
46.87
60.94
75
89.06
103.1
117.2
24W17147+5+3.52%152.513223.246.55.636.27
46.92
61
75.08
89.15
103.2
117.3
24W16142-2-1.39%148.5130.523.246.325.566.05
46.97
61.06
75.16
89.25
103.3
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W15144+6.5+4.73%146.5132.523.246.235.646.12
47.02
61.13
75.23
89.34
103.4
117.6
24W14137.5+8.5+6.59%143.5130.523.246.15.545.84
47.07
61.19
75.31
89.43
103.6
117.7
24W13129-3-2.27%13612023.565.775.095.48
47.12
61.26
75.39
89.53
103.7
117.8
24W12132+21+18.9%14611123.566.214.725.62
47.01
61.11
75.21
89.31
103.4
117.5
24W11111+16.8+17.8%11593.923.564.944.73
46.89
60.96
75.03
89.1
103.2
117.2
24W1094.2+2.5+2.73%10190.923.564.323.894.03
46.78
60.81
74.85
88.88
102.9
116.9
24W0991.7+2+2.23%93.887.423.564.023.753.93
46.66
60.66
74.66
88.66
102.7
116.7
24W0889.7+2+2.28%90.98723.563.913.743.85
46.55
60.52
74.48
88.45
102.4
116.4
24W0787.7+6.1+7.48%89.680.323.563.863.463.78
46.44
60.37
74.3
88.23
102.2
116.1
24W0681.6-1.9-2.28%83.781.223.563.613.513.52
46.32
60.22
74.12
88.01
101.9
115.8
24W0583.5-0.9-1.07%86.383.323.563.743.613.61
46.21
60.07
73.93
87.8
101.7
115.5
24W0484.4-0.6-0.71%86.782.823.563.763.593.66
46.1
59.92
73.75
87.58
101.4
115.2
24W0385+4.8+5.99%87.679.323.563.813.453.7
45.98
59.78
73.57
87.36
101.2
115
24W0280.2-2.8-3.37%83.877.623.563.653.383.5
45.87
59.63
73.39
87.15
100.9
114.7
24W0183+1.9+2.34%84.28023.563.683.53.63
45.75
59.48
73.21
86.93
100.7
114.4
23W5281.1+4.2+5.46%82.57722.823.623.373.55
45.64
59.33
73.02
86.72
100.4
114.1
23W5176.9-0.6-0.77%79.47522.823.473.283.36
45.74
59.46
73.18
86.9
100.6
114.3
23W5077.5-2.2-2.76%81.477.122.823.553.363.38
45.83
59.58
73.33
87.08
100.8
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4979.7+2.7+3.51%83.37722.823.633.353.47
45.93
59.7
73.48
87.26
101
114.8
23W4877+7+10%77.87022.823.383.043.35
46.02
59.83
73.63
87.44
101.2
115.1
23W4770+0.4+0.57%72.469.122.823.1433.04
46.12
59.95
73.79
87.62
101.5
115.3
23W4669.6+3.7+5.61%70.86622.823.062.863.01
46.21
60.08
73.94
87.8
101.7
115.5
23W4565.9-1.3-1.93%71.665.222.823.092.822.85
46.31
60.2
74.09
87.98
101.9
115.8
23W4467.2-3.2-4.55%70.16622.823.022.842.9
46.4
60.32
74.24
88.17
102.1
116
23W4370.4+7.4+11.7%73.860.822.823.172.623.03
46.5
60.45
74.4
88.35
102.3
116.2
23W4263-9.5-13.1%735922.823.132.532.7
46.59
60.57
74.55
88.53
102.5
116.5
23W4172.5-2.5-3.33%75.572.222.823.233.093.11
46.69
60.7
74.7
88.71
102.7
116.7
23W4075+0.6+0.81%7773.122.823.293.123.21
46.78
60.82
74.86
88.89
102.9
117
23W3974.4+0.2+0.27%75.473.523.443.223.143.17
46.88
60.94
75.01
89.07
103.1
117.2
23W3874.2-1.3-1.72%75.872.723.443.253.113.18
46.71
60.73
74.74
88.75
102.8
116.8
23W3775.5-0.5-0.66%7874.623.443.353.213.24
46.54
60.51
74.47
88.43
102.4
116.4
23W3676-1.3-1.68%80.973.823.443.493.183.28
46.38
60.29
74.2
88.12
102
115.9
23W3577.3-0.7-0.9%78.876.923.443.413.333.35
46.21
60.07
73.93
87.8
101.7
115.5
23W3478-4.9-5.91%84.376.623.443.663.333.39
46.04
59.85
73.67
87.48
101.3
115.1
23W3382.9+6.7+8.79%86.574.723.443.773.263.61
45.87
59.64
73.4
87.16
100.9
114.7
23W3276.2-4.8-5.93%81.37223.443.563.153.33
45.71
59.42
73.13
86.84
100.6
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3181-4.4-5.15%8980.823.443.913.553.56
45.54
59.2
72.86
86.52
100.2
113.8
23W3085.4+3.3+4.02%89.881.223.443.963.583.76
45.37
58.98
72.59
86.2
99.82
113.4
23W2982.1+1.1+1.36%94.980.223.444.23.553.63
45.2
58.76
72.32
85.89
99.45
113
23W2881-6.2-7.11%88.280.723.443.923.583.6
45.04
58.55
72.06
85.57
99.08
112.6
23W2787.2-8.6-8.98%98.18623.444.373.833.89
44.87
58.33
71.79
85.25
98.71
112.2
23W2695.8+14.4+17.7%10278.822.354.563.534.29
44.7
58.11
71.52
84.93
98.34
111.8
23W2581.4+3.4+4.36%83.477.122.353.783.53.69
44.1
57.33
70.56
83.79
97.02
110.2
23W2478+2.7+3.59%79.271.122.353.643.273.59
43.5
56.55
69.6
82.65
95.7
108.8
23W2375.3-3.7-4.68%79.475.322.353.73.513.51
42.9
55.77
68.64
81.51
94.38
107.3
23W2279+2.5+3.27%82.776.522.353.913.623.74
42.3
54.99
67.68
80.37
93.06
105.8
23W2176.5-4.5-5.56%83.476.522.3543.673.67
41.7
54.21
66.72
79.23
91.74
104.2
23W2081+4+5.19%87.976.522.354.283.723.94
41.1
53.43
65.76
78.09
90.42
102.8
23W1977+0.3+0.39%79.973.722.353.953.643.8
40.5
52.65
64.8
76.95
89.1
101.2
23W1876.7+1.7+2.27%78.773.722.353.943.693.84
39.9
51.87
63.84
75.81
87.78
99.75
23W1775+1.7+2.32%77.472.422.353.943.683.82
39.3
51.09
62.88
74.67
86.46
98.25
23W1673.3-5.7-7.22%79.27222.354.093.723.79
38.7
50.31
61.92
73.53
85.14
96.75
23W1579+2.6+3.4%80.677.122.354.234.054.15
38.1
49.53
60.96
72.39
83.82
95.25
23W1476.4+2.5+3.38%76.873.822.354.13.944.07
37.5
48.75
60
71.25
82.5
93.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1373.9-3.1-4.03%77.971.518.454.223.884.01
36.9
47.97
59.04
70.11
81.18
92.25
23W1277-2.1-2.65%82.876.918.454.514.194.19
36.74
47.76
58.78
69.8
80.82
91.84
23W1179.1+1.1+1.41%8276.118.454.484.164.33
36.57
47.55
58.52
69.49
80.46
91.43
23W1078+1.7+2.23%83.774.218.454.64.084.28
36.41
47.33
58.26
69.18
80.1
91.02
23W0976.3+4.9+6.86%83.471.118.454.63.924.21
36.25
47.12
57.99
68.87
79.74
90.62
23W0871.4+3.8+5.62%75.166.818.454.163.73.96
36.08
46.91
57.73
68.56
79.38
90.21
23W0767.6+9.3+16%69.658.918.453.883.283.76
35.92
46.7
57.47
68.25
79.02
89.8
23W0658.3-0.3-0.51%61.95718.453.463.193.26
35.76
46.48
57.21
67.94
78.66
89.39
23W0558.6+7+13.6%61.751.918.453.472.923.29
35.59
46.27
56.95
67.63
78.31
88.98
23W0351.6+0.9+1.78%51.650.618.452.912.862.91
35.43
46.06
56.69
67.32
77.95
88.58
23W0250.7+1.95+4%51.948.618.452.942.762.88
35.27
45.85
56.43
67.01
77.59
88.17
23W0148.75-0.05-0.1%50.247.818.452.862.722.78
35.1
45.63
56.17
66.7
77.23
87.76
22W5348.8-0.75-1.51%51.94817.472.972.752.79
34.94
45.42
55.9
66.39
76.87
87.35
22W5249.55-1.45-2.84%51.949.3517.472.982.832.84
34.83
45.28
55.73
66.18
76.63
87.08
22W5151-2.9-5.38%54.750.717.473.152.922.94
34.73
45.15
55.56
65.98
76.4
86.82
22W5053.9+3.7+7.37%55.849.917.473.222.883.11
34.62
45.01
55.39
65.78
76.17
86.55
22W4950.2-3.8-7.04%54.949.417.473.182.862.91
34.52
44.87
55.22
65.58
75.93
86.29
22W4854+3+5.88%56.750.617.473.32.943.14
34.41
44.73
55.05
65.38
75.7
86.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4751+0.8+1.59%52.548.1517.473.062.812.97
34.3
44.59
54.88
65.18
75.47
85.76
22W4650.2-1.5-2.9%55.850.217.473.262.942.94
34.2
44.46
54.72
64.97
75.23
85.49
22W4551.7+6.35+14%5244.717.473.052.623.03
34.09
44.32
54.55
64.77
75
85.23
22W4445.35+0.75+1.68%46.8542.3517.472.762.492.67
33.98
44.18
54.38
64.57
74.77
84.96
22W4344.6-0.6-1.33%48.943.317.472.892.562.63
33.88
44.04
54.21
64.37
74.53
84.7
22W4245.2-0.6-1.31%45.5541.1517.472.72.442.68
33.77
43.9
54.04
64.17
74.3
84.43
22W4145.8+4.1+9.83%48.440.4517.472.882.42.72
33.67
43.77
53.87
63.97
74.07
84.17
22W4041.7-0.85-2%43.939.3516.782.622.352.49
33.56
43.63
53.7
63.76
73.83
83.9
22W3942.55-4.35-9.28%47.3542.5516.782.862.572.57
33.14
43.08
53.02
62.96
72.9
82.85
22W3846.9+2.25+5.04%49.742.8516.783.042.622.87
32.72
42.53
52.35
62.16
71.98
81.79
22W3744.65+0.1+0.22%45.541.316.782.822.562.77
32.3
41.98
51.67
61.36
71.05
80.74
22W3644.55-4.1-8.43%50.944.516.783.192.792.8
31.87
41.44
51
60.56
70.12
79.68
22W3548.65+4.75+10.8%51.440.716.783.272.593.09
31.45
40.89
50.32
59.76
69.2
78.63
22W3443.9+9.55+27.8%45.1534.4516.782.912.222.83
31.03
40.34
49.65
58.96
68.27
77.58
22W3334.35-5.15-13%40.2534.3516.782.632.242.24
30.61
39.79
48.97
58.16
67.34
76.52
22W3239.5+2.3+6.18%40.135.116.782.662.332.62
30.19
39.24
48.3
57.36
66.41
75.47
22W3137.2+2.05+5.83%37.633.616.782.532.262.5
29.77
38.7
47.63
56.56
65.49
74.42
22W3035.15+2.2+6.68%35.4532.816.782.422.242.4
29.34
38.15
46.95
55.75
64.56
73.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2932.95+4.7+16.6%34.227.6516.782.361.912.28
28.92
37.6
46.28
54.95
63.63
72.31
22W2828.25-0.3-1.05%29.4526.516.782.071.861.98
28.5
37.05
45.6
54.15
62.7
71.25
22W2728.55-3.15-9.94%32.228.5514.042.292.032.03
28.08
36.5
44.93
53.35
61.78
70.2
22W2631.7-2.8-8.12%34.853114.042.512.232.28
27.81
36.15
44.5
52.84
61.18
69.53
22W2534.5-0.55-1.57%3632.514.042.612.362.51
27.54
35.8
44.07
52.33
60.59
68.85
22W2435.05+1.6+4.78%36.433.5514.042.672.462.57
27.27
35.45
43.64
51.82
60
68.18
22W2333.45+2.7+8.78%34.9530.1514.042.592.232.48
27
35.1
43.2
51.31
59.41
67.51
22W2230.75+0.85+2.84%31.7527.114.042.382.032.3
26.73
34.75
42.77
50.79
58.81
66.83
22W2129.9+4.25+16.6%30.5525.6514.042.311.942.26
26.46
34.4
42.34
50.28
58.22
66.16
22W2025.65-3.7-12.6%30.325.0514.042.311.911.96
26.2
34.05
41.91
49.77
57.63
65.49
22W1929.35+2.55+9.51%29.426.514.042.272.042.26
25.93
33.7
41.48
49.26
57.04
64.82
22W1826.8+1.7+6.77%27.424.814.042.141.932.09
25.66
33.35
41.05
48.75
56.45
64.14
22W1725.1-0.4-1.57%27.5524.7514.042.171.951.98
25.39
33
40.62
48.24
55.85
63.47
22W1625.5-0.2-0.78%26.2524.514.042.091.952.03
25.12
32.65
40.19
47.73
55.26
62.8
22W1525.7+1.3+5.33%26.724.314.042.151.962.07
24.85
32.3
39.76
47.21
54.67
62.12
22W1424.4+1.4+6.09%24.422.912.291.991.861.99
24.58
31.95
39.33
46.7
54.08
61.45
22W1323-0.55-2.34%23.5522.8512.291.921.871.88
24.49
31.84
39.19
46.54
53.89
61.24
22W1223.55+0.1+0.43%23.752312.291.951.881.93
24.41
31.73
39.06
46.38
53.7
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1123.45-0.4-1.68%24.0522.612.291.981.861.93
24.32
31.62
38.92
46.22
53.52
60.81
22W1023.85+0.1+0.42%24.3523.512.292.011.941.97
24.24
31.51
38.78
46.06
53.33
60.6
22W0923.75-0.75-3.06%24.723.112.292.051.911.97
24.15
31.4
38.65
45.89
53.14
60.39
22W0824.5+0.75+3.16%24.723.0512.292.051.922.04
24.07
31.29
38.51
45.73
52.95
60.18
22W0723.75+3+14.5%24.2521.0512.292.021.761.98
23.98
31.18
38.38
45.57
52.77
59.96
22W0520.75+0.65+3.23%20.7519.512.291.741.631.74
23.9
31.07
38.24
45.41
52.58
59.75
22W0420.1+0.25+1.26%21.3519.8512.291.791.671.69
23.82
30.96
38.1
45.25
52.39
59.54
22W0319.85-0.95-4.57%22.2519.712.291.881.661.67
23.73
30.85
37.97
45.09
52.21
59.32
22W0220.8-2.1-9.17%23.220.512.291.961.731.76
23.64
30.74
37.83
44.93
52.02
59.11
22W0122.9-0.35-1.51%24.3522.711.782.071.931.94
23.56
30.63
37.7
44.76
51.83
58.9
21W5223.25-0.3-1.27%24.12211.782.051.871.98
23.53
30.59
37.65
44.71
51.77
58.83
21W5123.55-0.75-3.09%25.223.4511.782.1422
23.5
30.56
37.61
44.66
51.71
58.76
21W5024.3+0.45+1.89%25.923.111.782.211.972.07
23.48
30.52
37.56
44.61
51.65
58.69
21W4923.85-0.6-2.45%24.9523.2511.782.131.982.03
23.45
30.48
37.52
44.55
51.59
58.62
21W4824.45+0.45+1.87%2621.911.782.221.872.09
23.42
30.45
37.47
44.5
51.53
58.55
21W4724-2.75-10.3%28.723.5511.782.452.012.05
23.39
30.41
37.43
44.45
51.47
58.48
21W4626.75+1.25+4.9%28.524.511.782.442.12.29
23.37
30.38
37.39
44.4
51.41
58.42
21W4525.5+2.8+12.3%26.722.111.782.291.892.19
23.34
30.34
37.34
44.34
51.34
58.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4422.7+4.7+26.1%23.7517.7511.782.041.521.95
23.31
30.3
37.3
44.29
51.28
58.28
21W4318-0.4-2.17%20.717.311.781.781.491.55
23.28
30.27
37.25
44.24
51.22
58.21
21W4218.4+3.1+20.3%20.815.0511.781.791.291.58
23.26
30.23
37.21
44.19
51.16
58.14
21W4115.3-0.25-1.61%16.915.2511.781.461.311.32
23.23
30.2
37.16
44.13
51.1
58.07
21W4015.55+0.8+5.42%17.1514.7511.61.481.271.34
23.2
30.16
37.12
44.08
51.04
58