≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / 本淨比河流圖(周)

3209 全科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.845.75+0.05+0.11%1.2%45.645.8545.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4522,060萬4141.09張/筆45.61.917.650.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5272,411萬4391.2張/筆45.75-0.1 (-0.22%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新38分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司Alltek Group Corp. 公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款之標準 (公告訊息 06/22 17:28)

• 全科董事會委任永續發展委員會委員 (公告訊息 06/12 17:09)

• 全科董事會委任審計委員會委員 (公告訊息 06/12 17:08)

• 全科董事會委任薪資報酬委員會委員 (公告訊息 06/12 17:07)

• 全科董事會選任董事長 (公告訊息 06/12 17:05)

• 全科2026年股東常會同意解除新任董事及其代表人競業禁止限制 (公告訊息 06/12 17:04)

• 全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/12 17:00)

• 全科2026年股東常會重要決議事項 (公告訊息 06/12 16:58)

3209 全科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3945.800%46.345.323.961.931.891.91
23.96
33.54
43.13
52.71
62.3
71.88
26W3845.8+1.15+2.58%45.944.1523.961.921.841.91
23.96
33.54
43.13
52.71
62.3
71.88
26W3744.65-1.95-4.18%46.944.5523.961.961.861.86
23.96
33.54
43.13
52.71
62.3
71.88
26W3646.6-5.3-10.2%48.2545.423.962.011.891.94
23.96
33.54
43.13
52.71
62.3
71.88
26W3551.9+0.5+0.97%52.850.823.962.22.122.17
23.96
33.54
43.13
52.71
62.3
71.88
26W3451.4-1.4-2.65%53.450.423.962.232.12.15
23.96
33.54
43.13
52.71
62.3
71.88
26W3352.8-4.8-8.33%58.552.623.962.442.22.2
23.96
33.54
43.13
52.71
62.3
71.88
26W3257.6+1.8+3.23%60.254.623.962.512.282.4
23.96
33.54
43.13
52.71
62.3
71.88
26W3155.8-2.1-3.63%58.251.423.962.432.152.33
23.96
33.54
43.13
52.71
62.3
71.88
26W3057.9+2+3.58%58.753.323.962.452.222.42
23.96
33.54
43.13
52.71
62.3
71.88
26W2955.9-2.9-4.93%62.955.623.962.632.322.33
23.96
33.54
43.13
52.71
62.3
71.88
26W2858.8-1.4-2.33%61.356.623.962.562.362.45
23.96
33.54
43.13
52.71
62.3
71.88
26W2760.200%60.856.423.962.542.352.51
23.96
33.54
43.13
52.71
62.3
71.88
26W2660.2-2.1-3.37%63.960.123.962.682.522.53
23.83
33.36
42.89
52.43
61.96
71.49
26W2562.3+1.1+1.8%63.359.123.962.672.492.63
23.7
33.18
42.66
52.14
61.62
71.1
26W2461.2-12.3-16.7%72.260.423.963.062.562.6
23.57
33
42.43
51.85
61.28
70.71
26W2373.5-2.6-3.42%79.573.323.963.393.133.14
23.44
32.82
42.19
51.57
60.94
70.32
26W2276.1-1.9-2.44%83.773.123.963.593.143.26
23.31
32.63
41.96
51.28
60.61
69.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2178+10+14.7%80.667.123.963.482.893.36
23.18
32.45
41.72
51
60.27
69.54
26W2068+13+23.6%68.858.623.962.982.542.95
23.05
32.27
41.49
50.71
59.93
69.15
26W1955+2.8+5.36%56.751.223.962.472.232.4
22.92
32.09
41.26
50.42
59.59
68.76
26W1852.2-2.3-4.22%55.550.523.962.442.222.29
22.79
31.91
41.02
50.14
59.25
68.37
26W1754.5+7.05+14.9%54.547.4523.962.412.092.41
22.66
31.72
40.79
49.85
58.92
67.98
26W1647.45+3.75+8.58%48.443.0523.962.151.912.11
22.53
31.54
40.55
49.57
58.58
67.59
26W1543.7+3.35+8.3%46.340.7523.962.071.821.95
22.4
31.36
40.32
49.28
58.24
67.2
26W1440.35-4.1-9.22%4440.322.271.981.811.81
22.27
31.18
40.09
48.99
57.9
66.81
26W1344.45+1.65+3.86%44.841.3522.272.011.861.99
22.29
31.2
40.12
49.03
57.95
66.86
26W1242.8+2.95+7.4%45.8541.1522.272.061.851.92
22.3
31.22
40.15
49.07
57.99
66.91
26W1139.85+4.5+12.7%40.4533.622.271.811.511.79
22.32
31.25
40.18
49.1
58.03
66.96
26W1035.35-1.35-3.68%36.533.522.271.631.51.58
22.34
31.27
40.21
49.14
58.08
67.01
26W0936.7-0.7-1.87%37.636.622.271.681.641.64
22.35
31.29
40.24
49.18
58.12
67.06
26W0737.4+1.95+5.5%3835.222.271.71.571.67
22.37
31.32
40.27
49.21
58.16
67.11
26W0635.45+2.25+6.78%35.932.822.271.61.471.58
22.39
31.34
40.3
49.25
58.21
67.16
26W0533.2-0.45-1.34%34.2532.822.271.531.461.48
22.4
31.36
40.33
49.29
58.25
67.21
26W0433.65+0.05+0.15%3433.122.271.521.481.5
22.42
31.39
40.36
49.32
58.29
67.26
26W0333.6+1.5+4.67%33.932.122.271.511.431.5
22.44
31.41
40.39
49.36
58.34
67.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0232.1+0.2+0.63%32.6531.522.271.451.41.43
22.45
31.43
40.42
49.4
58.38
67.36
26W0131.9+0.4+1.27%32.0531.3522.471.431.41.42
22.47
31.46
40.45
49.43
58.42
67.41
25W5231.5-0.15-0.47%31.8531.422.471.431.411.41
22.32
31.25
40.18
49.11
58.04
66.97
25W5131.65-0.15-0.47%32.0531.422.471.451.421.43
22.18
31.05
39.92
48.79
57.67
66.54
25W5031.8-1.65-4.93%33.7531.722.471.531.441.44
22.03
30.85
39.66
48.47
57.29
66.1
25W4933.45+0.25+0.75%33.832.822.471.541.51.53
21.89
30.64
39.4
48.15
56.91
65.67
25W4833.2+0.95+2.95%33.832.3522.471.551.491.53
21.74
30.44
39.14
47.83
56.53
65.23
25W4732.25-1.3-3.87%3431.9522.471.571.481.49
21.6
30.24
38.88
47.51
56.15
64.79
25W4633.55+2.1+6.68%33.930.922.471.581.441.56
21.45
30.03
38.61
47.2
55.78
64.36
25W4531.45-0.55-1.72%32.631.122.471.531.461.48
21.31
29.83
38.35
46.88
55.4
63.92
25W4432+0.8+2.56%32.131.322.471.521.481.51
21.16
29.63
38.09
46.56
55.02
63.48
25W4331.2+0.3+0.97%31.330.722.471.491.461.48
21.02
29.42
37.83
46.24
54.64
63.05
25W4230.9-0.7-2.22%31.4529.2522.471.511.41.48
20.87
29.22
37.57
45.92
54.26
62.61
25W4131.6+0.7+2.27%31.930.722.471.541.481.52
20.73
29.02
37.31
45.6
53.89
62.18
25W4030.9-0.05-0.16%32.2530.920.581.571.51.5
20.58
28.81
37.04
45.28
53.51
61.74
25W3930.95-0.9-2.83%32.2530.8520.581.581.511.51
20.44
28.61
36.79
44.97
53.14
61.32
25W3831.85+0.75+2.41%31.953120.581.571.531.57
20.3
28.42
36.54
44.66
52.78
60.9
25W3731.1-0.95-2.96%32.7531.0520.581.621.541.54
20.16
28.22
36.28
44.35
52.41
60.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3632.05-0.1-0.31%32.3531.420.581.621.571.6
20.02
28.02
36.03
44.04
52.04
60.05
25W3532.15+0.5+1.58%32.531.620.581.641.591.62
19.88
27.83
35.78
43.73
51.68
59.63
25W3431.65-0.9-2.76%32.831.4520.581.661.591.6
19.74
27.63
35.52
43.42
51.31
59.21
25W3332.55-3.2-8.95%35.832.4520.581.831.661.66
19.59
27.43
35.27
43.11
50.95
58.78
25W3235.75-0.7-1.92%37.335.620.581.921.831.84
19.45
27.24
35.02
42.8
50.58
58.36
25W3136.45+0.25+0.69%36.735.420.581.91.831.89
19.31
27.04
34.76
42.49
50.21
57.94
25W3036.2+0.2+0.56%36.535.5520.581.91.851.89
19.17
26.84
34.51
42.18
49.85
57.52
25W2936+0.15+0.42%36.435.120.581.911.841.89
19.03
26.64
34.26
41.87
49.48
57.09
25W2835.85-1.5-4.02%37.635.520.581.991.881.9
18.89
26.45
34
41.56
49.12
56.67
25W2737.35-0.3-0.8%38.537.118.752.051.981.99
18.75
26.25
33.75
41.25
48.75
56.25
25W2637.65+0.65+1.76%3836.318.752.011.921.99
18.93
26.5
34.07
41.64
49.21
56.79
25W2537-1.05-2.76%38.3536.918.752.011.931.94
19.11
26.75
34.39
42.04
49.68
57.32
25W2438.05-0.35-0.91%38.937.8518.752.021.961.97
19.29
27
34.71
42.43
50.14
57.86
25W2338.4+0.55+1.45%38.637.118.751.981.911.97
19.46
27.25
35.03
42.82
50.61
58.39
25W2237.85-0.45-1.17%38.537.618.751.961.911.93
19.64
27.5
35.36
43.21
51.07
58.93
25W2138.3-0.1-0.26%38.537.4518.751.941.891.93
19.82
27.75
35.68
43.61
51.53
59.46
25W2038.4-0.3-0.78%38.93718.751.951.851.92
20
28
36
44
52
60
25W1938.7+0.6+1.57%38.837.2518.751.921.851.92
20.18
28.25
36.32
44.39
52.46
60.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1838.1+1.2+3.25%39.33718.751.931.821.87
20.36
28.5
36.64
44.78
52.93
61.07
25W1736.9+1+2.79%37.2534.618.751.811.681.8
20.53
28.75
36.96
45.18
53.39
61.6
25W1635.9+1.35+3.91%36.3534.6518.751.751.671.73
20.71
29
37.28
45.57
53.85
62.14
25W1534.55-3.95-10.3%34.829.318.751.671.41.65
20.89
29.25
37.6
45.96
54.32
62.67
25W1438.5-0.5-1.28%38.8537.221.071.841.771.83
21.07
29.5
37.93
46.35
54.78
63.21
25W1339+0.4+1.04%39.7538.221.071.881.81.84
21.18
29.65
38.13
46.6
55.07
63.54
25W1238.6+0.3+0.78%39.538.2521.071.861.81.81
21.29
29.81
38.33
46.84
55.36
63.88
25W1138.3+0.35+0.92%39.136.9521.071.831.731.79
21.4
29.96
38.52
47.09
55.65
64.21
25W1037.95-0.75-1.94%39.1536.621.071.821.71.76
21.51
30.12
38.72
47.33
55.93
64.54
25W0938.7+2.85+7.95%41.1535.8521.071.91.661.79
21.62
30.27
38.92
47.57
56.22
64.87
25W0835.85-0.05-0.14%36.835.821.071.691.651.65
21.74
30.43
39.12
47.82
56.51
65.2
25W0735.9+1.75+5.12%37.233.921.071.71.551.64
21.85
30.58
39.32
48.06
56.8
65.54
25W0634.15+1+3.02%34.1532.4521.071.561.481.56
21.96
30.74
39.52
48.3
57.09
65.87
25W0433.15+0.5+1.53%33.232.5521.071.51.481.5
22.07
30.89
39.72
48.55
57.38
66.2
25W0332.65+0.4+1.24%33.1531.6521.071.491.431.47
22.18
31.05
39.92
48.79
57.66
66.54
25W0232.25-2.05-5.98%34.7532.2521.071.561.451.45
22.29
31.2
40.12
49.04
57.95
66.87
25W0134.3-0.5-1.44%34.8534.1522.41.561.521.53
22.4
31.36
40.32
49.28
58.24
67.2
24W5234.8+0.45+1.31%35.234.422.41.581.541.56
22.31
31.24
40.16
49.09
58.02
66.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5134.35-0.45-1.29%35.2534.1522.41.591.541.55
22.23
31.12
40.01
48.9
57.79
66.68
24W5034.8-1.7-4.66%36.6534.722.41.661.571.57
22.14
31
39.85
48.71
57.57
66.42
24W4936.5-0.05-0.14%36.835.822.41.671.621.65
22.06
30.88
39.7
48.52
57.34
66.17
24W4836.55-0.45-1.22%37.935.722.41.731.631.66
21.97
30.76
39.54
48.33
57.12
65.91
24W4737-2.2-5.61%40.536.822.41.851.681.69
21.88
30.64
39.39
48.14
56.9
65.65
24W4639.2+0.35+0.9%40.8538.522.41.871.771.8
21.8
30.52
39.23
47.95
56.67
65.39
24W4538.85-2.45-5.93%41.438.6522.41.911.781.79
21.71
30.4
39.08
47.76
56.45
65.13
24W4441.3+1.95+4.96%41.6538.6522.41.931.791.91
21.62
30.27
38.92
47.57
56.22
64.87
24W4339.35-1.85-4.49%42.737.2522.41.981.731.83
21.54
30.15
38.77
47.38
56
64.62
24W4241.2+2.25+5.78%4438.322.42.051.791.92
21.45
30.03
38.61
47.2
55.78
64.36
24W4138.95+1.85+4.99%43.7537.622.42.051.761.82
21.37
29.91
38.46
47.01
55.55
64.1
24W4037.1-0.55-1.46%3836.621.281.791.721.74
21.28
29.79
38.3
46.82
55.33
63.84
24W3937.65+0.6+1.62%38.7536.721.281.831.731.77
21.23
29.72
38.21
46.7
55.19
63.68
24W3837.05+0.05+0.14%37.336.221.281.761.711.75
21.18
29.65
38.12
46.59
55.06
63.53
24W3737+2.05+5.87%37.634.421.281.781.631.75
21.12
29.57
38.02
46.47
54.92
63.37
24W3634.95-1-2.78%36.234.0521.281.721.621.66
21.07
29.5
37.93
46.36
54.79
63.21
24W3535.95+0.6+1.7%36.335.3521.281.731.681.71
21.02
29.43
37.83
46.24
54.65
63.06
24W3435.35+0.85+2.46%35.3534.521.281.691.651.69
20.97
29.35
37.74
46.13
54.51
62.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3334.5+1.7+5.18%35.332.821.281.691.571.65
20.92
29.28
37.65
46.01
54.38
62.74
24W3232.8-1.25-3.67%33.529.8521.281.611.431.57
20.86
29.21
37.55
45.9
54.24
62.59
24W3134.05-2.5-6.84%36.93421.281.771.631.64
20.81
29.14
37.46
45.78
54.11
62.43
24W3036.55-0.25-0.68%37.3536.121.281.81.741.76
20.76
29.06
37.37
45.67
53.97
62.28
24W2936.8-1-2.65%37.9536.821.281.831.781.78
20.71
28.99
37.27
45.55
53.84
62.12
24W2837.8+0.15+0.4%38.436.821.281.861.781.83
20.65
28.92
37.18
45.44
53.7
61.96
24W2737.65+1.25+3.43%37.6536.3521.281.831.761.83
20.6
28.84
37.08
45.32
53.57
61.81
24W2636.4+0.2+0.55%36.635.8520.551.781.741.77
20.55
28.77
36.99
45.21
53.43
61.65
24W2536.2+0.45+1.26%36.6535.7520.551.791.751.77
20.48
28.67
36.87
45.06
53.25
61.44
24W2435.75-0.25-0.69%3635.220.551.761.721.75
20.41
28.58
36.74
44.91
53.07
61.23
24W2336-0.1-0.28%36.3535.8520.551.791.761.77
20.34
28.48
36.62
44.75
52.89
61.03
24W2236.1+0.45+1.26%36.5535.5520.551.81.751.78
20.27
28.38
36.49
44.6
52.71
60.82
24W2135.65-0.3-0.83%36.335.120.551.81.741.76
20.2
28.29
36.37
44.45
52.53
60.61
24W2035.95+0.85+2.42%36.134.920.551.791.731.79
20.13
28.19
36.24
44.3
52.35
60.4
24W1935.1+0.45+1.3%35.634.520.551.771.721.75
20.07
28.09
36.12
44.14
52.17
60.2
24W1834.65+0.55+1.61%34.934.220.551.751.711.73
20
27.99
35.99
43.99
51.99
59.99
24W1734.1+0.6+1.79%34.2533.220.551.721.671.71
19.93
27.9
35.87
43.84
51.81
59.78
24W1633.5-1.3-3.74%34.833.220.551.751.671.69
19.86
27.8
35.74
43.69
51.63
59.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1534.8-1.65-4.53%36.633.620.551.851.71.76
19.79
27.7
35.62
43.53
51.45
59.37
24W1436.45+0.25+0.69%36.936.3520.551.871.841.85
19.72
27.61
35.49
43.38
51.27
59.16
24W1336.2-0.25-0.69%36.6535.819.651.871.821.84
19.65
27.51
35.37
43.23
51.09
58.95
24W1236.45+0.65+1.82%36.635.619.651.861.81.85
19.72
27.61
35.5
43.39
51.28
59.17
24W1135.8+0.3+0.85%36.7535.219.651.861.781.81
19.8
27.72
35.64
43.56
51.48
59.4
24W1035.5-0.85-2.34%37.635.3519.651.891.781.79
19.87
27.82
35.77
43.72
51.67
59.62
24W0936.35-0.25-0.68%36.936.0519.651.851.811.82
19.95
27.93
35.91
43.89
51.87
59.85
24W0836.6-0.95-2.53%37.936.619.651.891.831.83
20.02
28.03
36.04
44.05
52.06
60.07
24W0737.55+2.3+6.52%3836.319.651.891.811.87
20.1
28.14
36.18
44.21
52.25
60.29
24W0635.25-0.2-0.56%35.535.1519.651.761.741.75
20.17
28.24
36.31
44.38
52.45
60.52
24W0535.45+0.35+1%35.8535.0519.651.771.731.75
20.25
28.35
36.44
44.54
52.64
60.74
24W0435.1+0.4+1.15%35.4534.719.651.741.711.73
20.32
28.45
36.58
44.71
52.84
60.96
24W0334.7-0.25-0.72%35.234.419.651.731.691.7
20.4
28.55
36.71
44.87
53.03
61.19
24W0234.95-1.35-3.72%36.5534.619.651.791.691.71
20.47
28.66
36.85
45.04
53.22
61.41
24W0136.300%36.5536.1519.651.781.761.77
20.55
28.76
36.98
45.2
53.42
61.64
23W5236.3+0.7+1.97%36.535.520.621.771.721.76
20.62
28.87
37.12
45.36
53.61
61.86
23W5135.6-0.85-2.33%36.6535.620.621.781.731.73
20.62
28.86
37.11
45.36
53.6
61.85
23W5036.45-0.3-0.82%36.735.320.621.781.711.77
20.61
28.86
37.1
45.35
53.6
61.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4936.75-0.6-1.61%37.636.620.621.821.781.78
20.61
28.86
37.1
45.34
53.59
61.83
23W4837.35+0.35+0.95%37.436.320.621.811.761.81
20.61
28.85
37.09
45.34
53.58
61.82
23W4737+0.8+2.21%37.1536.2520.621.81.761.8
20.6
28.85
37.09
45.33
53.57
61.81
23W4636.2+1.05+2.99%36.335.120.621.761.71.76
20.6
28.84
37.08
45.32
53.56
61.8
23W4535.15+0.9+2.63%35.4534.2520.621.721.661.71
20.6
28.84
37.08
45.32
53.56
61.8
23W4434.25+0.85+2.54%34.433.5520.621.671.631.66
20.6
28.83
37.07
45.31
53.55
61.79
23W4333.4-0.35-1.04%3433.220.621.651.611.62
20.59
28.83
37.07
45.3
53.54
61.78
23W4233.75-0.35-1.03%35.533.220.621.721.611.64
20.59
28.82
37.06
45.3
53.53
61.77
23W4134.1-0.5-1.45%34.933.3520.621.71.621.66
20.59
28.82
37.06
45.29
53.52
61.76
23W4034.6-0.15-0.43%35.133.9520.621.711.651.68
20.58
28.82
37.05
45.28
53.52
61.75
23W3934.75-0.2-0.57%35.1534.520.581.711.681.69
20.58
28.81
37.04
45.28
53.51
61.74
23W3834.95-1.95-5.28%37.334.520.581.821.691.71
20.47
28.66
36.84
45.03
53.22
61.41
23W3736.9-0.1-0.27%38.134.620.581.871.71.81
20.36
28.5
36.64
44.79
52.93
61.07
23W3637+2.4+6.94%38.234.420.581.891.71.83
20.25
28.34
36.44
44.54
52.64
60.74
23W3534.6+0.6+1.76%34.8533.3520.581.731.661.72
20.13
28.19
36.24
44.29
52.35
60.4
23W3434+0.75+2.26%34.2533.120.581.711.651.7
20.02
28.03
36.04
44.05
52.06
60.07
23W3333.25-1.6-4.59%34.832.0520.581.751.611.67
19.91
27.88
35.84
43.8
51.77
59.73
23W3234.85-0.3-0.85%35.734.220.581.81.731.76
19.8
27.72
35.64
43.56
51.48
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3135.15-4.45-11.2%40.1535.120.582.041.781.79
19.69
27.56
35.44
43.31
51.19
59.06
23W3039.6+0.05+0.13%39.7539.1520.582.0322.02
19.58
27.41
35.24
43.07
50.9
58.73
23W2939.55-0.3-0.75%40.439.220.582.082.012.03
19.46
27.25
35.04
42.82
50.61
58.39
23W2839.85-1.05-2.57%40.1538.220.582.071.972.06
19.35
27.09
34.84
42.58
50.32
58.06
23W2740.9-0.15-0.37%41.4540.8520.582.152.122.13
19.24
26.94
34.63
42.33
50.03
57.72
23W2641.05-0.15-0.36%41.240.619.132.152.122.15
19.13
26.78
34.43
42.09
49.74
57.39
23W2541.2-0.5-1.2%41.754119.132.192.152.16
19.07
26.69
34.32
41.95
49.57
57.2
23W2441.7-0.65-1.53%42.0540.619.132.212.142.19
19
26.6
34.2
41.81
49.41
57.01
23W2342.35+0.45+1.07%42.4541.9519.132.242.222.24
18.94
26.51
34.09
41.66
49.24
56.82
23W2241.9+0.35+0.84%41.9541.619.132.222.22.22
18.87
26.42
33.97
41.52
49.07
56.62
23W2141.55+0.1+0.24%4241.419.132.232.22.21
18.81
26.34
33.86
41.38
48.91
56.43
23W2041.45+0.4+0.97%41.8540.719.132.232.172.21
18.75
26.25
33.74
41.24
48.74
56.24
23W1941.05-1.55-3.64%42.939.0519.132.32.092.2
18.68
26.16
33.63
41.1
48.58
56.05
23W1842.6+1+2.4%42.941.6519.132.32.242.29
18.62
26.07
33.51
40.96
48.41
55.86
23W1741.6+0.1+0.24%42.0540.519.132.272.182.24
18.56
25.98
33.4
40.82
48.24
55.67
23W1641.5-1.65-3.82%43.441.2519.132.352.232.24
18.49
25.89
33.28
40.68
48.08
55.47
23W1543.15+2.1+5.12%43.840.6519.132.382.212.34
18.43
25.8
33.17
40.54
47.91
55.28
23W1441.05-0.05-0.12%41.3540.9519.132.252.232.24
18.36
25.71
33.05
40.4
47.75
55.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1341.1+0.85+2.11%41.24018.32.252.192.25
18.3
25.62
32.94
40.26
47.58
54.9
23W1240.25+0.55+1.39%41.1539.918.32.222.162.17
18.51
25.92
33.32
40.73
48.13
55.54
23W1139.7-0.8-1.98%40.8538.5518.32.182.062.12
18.73
26.22
33.71
41.2
48.69
56.18
23W1040.5-4.15-9.29%46.7539.3518.32.472.082.14
18.94
26.52
34.09
41.67
49.24
56.82
23W0944.65+0.95+2.17%45.343.518.32.372.272.33
19.15
26.81
34.48
42.14
49.8
57.46
23W0843.7+1.9+4.55%43.841.1518.32.262.122.26
19.37
27.11
34.86
42.61
50.35
58.1
23W0741.8+1.25+3.08%42.8540.718.32.192.082.13
19.58
27.41
35.24
43.08
50.91
58.74
23W0640.55+1.4+3.58%41.338.818.32.091.962.05
19.79
27.71
35.63
43.55
51.46
59.38
23W0539.15+1.15+3.03%39.638.2518.31.981.911.96
20.01
28.01
36.01
44.01
52.02
60.02
23W0338+0.7+1.88%3837.318.31.881.841.88
20.22
28.31
36.4
44.48
52.57
60.66
23W0237.3+0.55+1.5%3837.2518.31.861.821.83
20.43
28.61
36.78
44.95
53.13
61.3
23W0136.75+1.05+2.94%36.9535.618.31.791.721.78
20.65
28.91
37.16
45.42
53.68
61.94
22W5335.7+0.2+0.56%36.1535.220.861.731.691.71
20.86
29.2
37.55
45.89
54.24
62.58
22W5235.5-0.35-0.98%36.235.0520.861.741.681.71
20.82
29.15
37.47
45.8
54.13
62.46
22W5135.8500%36.235.320.861.741.71.73
20.78
29.09
37.4
45.71
54.02
62.33
22W5035.85+0.45+1.27%36.353520.861.751.691.73
20.74
29.03
37.32
45.62
53.91
62.21
22W4935.4+0.8+2.31%35.5534.320.861.721.661.71
20.69
28.97
37.25
45.53
53.8
62.08
22W4834.6+0.35+1.02%34.834.2520.861.691.661.68
20.65
28.91
37.17
45.44
53.7
61.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4734.25-0.45-1.3%35.234.220.861.711.661.66
20.61
28.86
37.1
45.34
53.59
61.83
22W4634.7+2.95+9.29%35.3531.8520.861.721.551.69
20.57
28.8
37.02
45.25
53.48
61.71
22W4531.75+1.5+4.96%31.7530.3520.861.551.481.55
20.53
28.74
36.95
45.16
53.37
61.58
22W4430.25-0.5-1.63%31.229.8520.861.521.461.48
20.49
28.68
36.88
45.07
53.26
61.46
22W4330.75-1.1-3.45%31.930.320.861.561.481.5
20.44
28.62
36.8
44.98
53.16
61.33
22W4231.85-2.2-6.46%3431.120.861.671.521.56
20.4
28.56
36.73
44.89
53.05
61.21
22W4134.05+0.5+1.49%34.83320.861.711.621.67
20.36
28.51
36.65
44.8
52.94
61.08
22W4033.55-1.5-4.28%34.6532.520.321.711.61.65
20.32
28.45
36.58
44.7
52.83
60.96
22W3935.05-1.15-3.18%36.534.6520.321.81.711.73
20.28
28.39
36.5
44.61
52.72
60.83
22W3836.2-0.85-2.29%37.1536.0520.321.841.781.79
20.23
28.32
36.42
44.51
52.6
60.69
22W3737.05-0.05-0.13%37.136.0520.321.841.791.84
20.19
28.26
36.34
44.41
52.48
60.56
22W3637.1-1-2.62%3836.7520.321.891.821.84
20.14
28.2
36.25
44.31
52.37
60.42
22W3538.1-1.4-3.54%39.5537.8520.321.971.881.9
20.1
28.14
36.17
44.21
52.25
60.29
22W3439.5+0.75+1.94%39.6538.520.321.981.921.97
20.05
28.07
36.09
44.12
52.14
60.16
22W3338.75+3.75+10.7%39.336.0520.321.961.81.94
20.01
28.01
36.01
44.02
52.02
60.02
22W3235+0.15+0.43%35.3533.9520.321.771.71.75
19.96
27.95
35.93
43.92
51.9
59.89
22W3134.85+0.75+2.2%35.133.720.321.761.691.75
19.92
27.89
35.85
43.82
51.79
59.76
22W3034.1-3.45-9.19%39.4533.8520.321.991.71.72
19.87
27.82
35.77
43.72
51.67
59.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2937.55+1.25+3.44%38.335.820.321.931.811.89
19.83
27.76
35.69
43.62
51.56
59.49
22W2836.3+1.65+4.76%36.533.920.321.841.711.83
19.78
27.7
35.61
43.53
51.44
59.35
22W2734.65-2.4-6.48%38.134.6519.741.931.761.76
19.74
27.64
35.53
43.43
51.32
59.22
22W2637.05-1.85-4.76%39.236.5519.7421.871.89
19.58
27.41
35.24
43.07
50.91
58.74
22W2538.9-3.25-7.71%42.938.419.742.211.982
19.42
27.19
34.95
42.72
50.49
58.26
22W2442.15+2.8+7.12%42.4538.9519.742.22.022.19
19.26
26.96
34.66
42.37
50.07
57.77
22W2339.35+0.3+0.77%39.938.6519.742.092.022.06
19.1
26.74
34.37
42.01
49.65
57.29
22W2239.05+0.1+0.26%39.538.3519.742.092.032.06
18.94
26.51
34.09
41.66
49.23
56.81
22W2138.95-0.45-1.14%4138.8519.742.182.072.07
18.78
26.29
33.8
41.31
48.82
56.33
22W2039.4+0.35+0.9%39.9537.819.742.152.032.12
18.61
26.06
33.51
40.95
48.4
55.84
22W1939.05+0.95+2.49%39.4537.719.742.142.042.12
18.45
25.84
33.22
40.6
47.98
55.36
22W1838.1-0.1-0.26%38.336.419.742.091.992.08
18.29
25.61
32.93
40.24
47.56
54.88
22W1738.2-0.2-0.52%41.437.7519.742.282.082.11
18.13
25.39
32.64
39.89
47.14
54.4
22W1638.4-0.15-0.39%39.137.4519.742.182.082.14
17.97
25.16
32.35
39.54
46.73
53.91
22W1538.55+0.25+0.65%39.437.919.742.212.132.16
17.81
24.94
32.06
39.18
46.31
53.43
22W1438.3+0.45+1.19%38.6536.9517.652.192.092.17
17.65
24.71
31.77
38.83
45.89
52.95
22W1337.85+3.5+10.2%39.6534.117.652.241.922.14
17.72
24.8
31.89
38.97
46.06
53.15
22W1234.35+0.15+0.44%35.8533.917.652.021.911.93
17.78
24.89
32.01
39.12
46.23
53.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1134.2-1.1-3.12%35.233.6517.651.971.891.92
17.85
24.99
32.13
39.26
46.4
53.54
22W1035.3+1.35+3.98%38.634.0517.652.151.91.97
17.91
25.08
32.24
39.41
46.57
53.74
22W0933.95+2.2+6.93%34.531.5517.651.921.751.89
17.98
25.17
32.36
39.55
46.75
53.94
22W0831.75+1.25+4.1%31.8530.117.651.771.671.76
18.05
25.26
32.48
39.7
46.92
54.14
22W0730.5+2.1+7.39%30.728.517.651.71.571.68
18.11
25.36
32.6
39.84
47.09
54.33
22W0528.4-0.3-1.05%28.7528.2517.651.581.551.56
18.18
25.45
32.72
39.99
47.26
54.53
22W0428.7+0.1+0.35%29.8528.5517.651.641.571.57
18.24
25.54
32.84
40.13
47.43
54.73
22W0328.6-0.3-1.04%29.1528.517.651.591.561.56
18.31
25.63
32.96
40.28
47.6
54.92
22W0228.9-0.5-1.7%29.528.817.651.611.571.57
18.37
25.72
33.07
40.42
47.77
55.12
22W0129.4+0.5+1.73%29.728.818.441.611.561.59
18.44
25.82
33.19
40.57
47.94
55.32
21W5228.9+0.2+0.7%29.228.718.441.591.561.57
18.37
25.71
33.06
40.4
47.75
55.1
21W5128.7-0.1-0.35%28.9528.518.441.581.561.57
18.29
25.61
32.92
40.24
47.56
54.87
21W5028.8-0.15-0.52%29.2528.618.441.611.571.58
18.22
25.5
32.79
40.08
47.36
54.65
21W4928.95-0.1-0.34%29.328.518.441.621.571.6
18.14
25.4
32.65
39.91
47.17
54.42
21W4829.05-0.2-0.68%29.5529.0518.441.641.611.61
18.07
25.29
32.52
39.75
46.97
54.2
21W4729.25-0.25-0.85%29.7529.118.441.651.621.63
17.99
25.19
32.39
39.58
46.78
53.98
21W4629.5-0.9-2.96%30.328.9518.441.691.621.65
17.92
25.08
32.25
39.42
46.59
53.75
21W4530.4+0.15+0.5%3130.218.441.741.691.7
17.84
24.98
32.12
39.25
46.39
53.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4430.25+1.25+4.31%30.428.8518.441.711.621.7
17.77
24.88
31.98
39.09
46.2
53.31
21W432900%29.528.718.441.671.621.64
17.69
24.77
31.85
38.93
46
53.08
21W4229+0.05+0.17%29.2528.518.441.661.621.65
17.62
24.67
31.71
38.76
45.81
52.86
21W4128.95+0.45+1.58%29.427.718.441.681.581.65
17.54
24.56
31.58
38.6
45.62
52.63
21W4028.5-0.95-3.23%29.5528.417.471.691.631.63
17.47
24.46
31.45
38.43
45.42
52.41