≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / 本淨比河流圖(周)

3205 佰研 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.9546.65+0.3+0.64%0.96%46.6546.9546.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
942.51萬19479股/筆46.73.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1674.74萬21767張/筆46.39+0.1 (+0.21%)

連續漲跌: 連2漲  ( +0.4元 / +0.86%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

3205 佰研 本淨比河流圖

日線|周線|月線|季線|年線|

3205 佰研 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
3205 佰研 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3946.95-0.05-0.11%4746.314.823.173.123.17
14.82
23.71
32.6
41.5
50.39
59.28
26W3847+0.4+0.86%47.854614.823.233.13.17
14.82
23.71
32.6
41.5
50.39
59.28
26W3746.6+0.4+0.87%47.54614.823.213.13.14
14.82
23.71
32.6
41.5
50.39
59.28
26W3646.2-0.9-1.91%47.545.814.823.213.093.12
14.82
23.71
32.6
41.5
50.39
59.28
26W3547.1-1.1-2.28%48.9546.514.823.33.143.18
14.82
23.71
32.6
41.5
50.39
59.28
26W3448.2-0.75-1.53%49.847.614.823.363.213.25
14.82
23.71
32.6
41.5
50.39
59.28
26W3348.95-0.3-0.61%50.84814.823.433.243.3
14.82
23.71
32.6
41.5
50.39
59.28
26W3249.25+1.65+3.47%504714.823.373.173.32
14.82
23.71
32.6
41.5
50.39
59.28
26W3147.6-2.4-4.8%5047.114.823.373.183.21
14.82
23.71
32.6
41.5
50.39
59.28
26W3050+0.85+1.73%50.848.814.823.433.293.37
14.82
23.71
32.6
41.5
50.39
59.28
26W2949.15-2.95-5.66%52.149.1514.823.523.323.32
14.82
23.71
32.6
41.5
50.39
59.28
26W2852.1-1.1-2.07%54.25214.823.663.513.52
14.82
23.71
32.6
41.5
50.39
59.28
26W2753.2+1.5+2.9%54.351.914.823.663.53.59
14.82
23.71
32.6
41.5
50.39
59.28
26W2651.7-0.9-1.71%54.951.514.823.73.473.49
14.83
23.73
32.63
41.53
50.43
59.33
26W2552.6-1.6-2.95%54.752.514.823.693.543.54
14.84
23.75
32.65
41.56
50.47
59.37
26W2454.2-2.9-5.08%56.352.814.823.793.553.65
14.85
23.77
32.68
41.59
50.51
59.42
26W2357.1+3.1+5.74%59.351.614.823.993.473.84
14.87
23.79
32.71
41.63
50.54
59.46
26W2254-0.5-0.92%54.852.714.823.683.543.63
14.88
23.8
32.73
41.66
50.58
59.51
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2154.5+1.4+2.64%55.652.814.823.733.553.66
14.89
23.82
32.76
41.69
50.62
59.56
26W2053.1-3.3-5.85%57.652.814.823.873.543.56
14.9
23.84
32.78
41.72
50.66
59.6
26W1956.4+0.2+0.36%59.15514.823.963.693.78
14.91
23.86
32.81
41.75
50.7
59.65
26W1856.2-3.2-5.39%59.35614.823.973.753.77
14.92
23.88
32.83
41.79
50.74
59.7
26W1759.4-2.7-4.35%6255.514.824.153.723.98
14.94
23.9
32.86
41.82
50.78
59.74
26W1662.1+2+3.33%63.359.614.824.233.994.15
14.95
23.92
32.88
41.85
50.82
59.79
26W1560.1-0.8-1.31%62.157.114.824.153.824.02
14.96
23.93
32.91
41.88
50.86
59.83
26W1460.9+4.4+7.79%6753.814.974.483.594.07
14.97
23.95
32.93
41.92
50.9
59.88
26W1356.5+6.5+13%57.449.6514.973.823.313.76
15.01
24.01
33.02
42.02
51.03
60.03
26W1250-0.9-1.77%51.65014.973.433.323.32
15.05
24.07
33.1
42.13
51.16
60.19
26W1150.9-1.1-2.12%52.649.914.973.493.313.37
15.08
24.14
33.19
42.24
51.29
60.34
26W1052+0.2+0.39%52.550.414.973.473.333.44
15.12
24.2
33.27
42.35
51.42
60.49
26W0951.8+1.6+3.19%53.250.214.973.513.313.42
15.16
24.26
33.36
42.45
51.55
60.65
26W0750.2+2.95+6.24%50.947.314.973.353.113.3
15.2
24.32
33.44
42.56
51.68
60.8
26W0647.25-2.15-4.35%49.447.114.973.243.093.1
15.24
24.38
33.52
42.67
51.81
60.95
26W0549.4+0.45+0.92%54.548.514.973.573.173.23
15.28
24.44
33.61
42.77
51.94
61.11
26W0448.95-1.75-3.45%5148.514.973.333.173.2
15.32
24.5
33.69
42.88
52.07
61.26
26W0350.7+0.1+0.2%52.450.314.973.413.283.3
15.35
24.57
33.78
42.99
52.2
61.41
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0250.6-0.5-0.98%51.75014.973.363.253.29
15.39
24.63
33.86
43.1
52.33
61.57
26W0151.1-0.9-1.73%52.650.815.433.413.293.31
15.43
24.69
33.95
43.2
52.46
61.72
25W5252+1.2+2.36%52.350.715.433.393.283.37
15.44
24.71
33.97
43.24
52.5
61.77
25W5150.8-0.2-0.39%52.850.215.433.423.253.29
15.45
24.73
34
43.27
52.55
61.82
25W5051+5.7+12.6%51.745.915.433.342.973.3
15.47
24.75
34.03
43.31
52.59
61.87
25W4945.3-0.4-0.88%46.8544.315.433.032.862.93
15.48
24.77
34.05
43.34
52.63
61.92
25W4845.7+1.75+3.98%47.344.0515.433.052.842.95
15.49
24.79
34.08
43.38
52.67
61.97
25W4743.95-2.8-5.99%47.943.9515.433.092.832.83
15.5
24.81
34.11
43.41
52.71
62.02
25W4646.75-2.8-5.65%49.946.2515.433.222.983.01
15.52
24.83
34.14
43.45
52.75
62.06
25W4549.55-2.75-5.26%524915.433.353.163.19
15.53
24.85
34.16
43.48
52.8
62.11
25W4452.3-2.2-4.04%58.15115.433.743.283.37
15.54
24.87
34.19
43.51
52.84
62.16
25W4354.5+1.1+2.06%55.55115.433.573.283.5
15.55
24.88
34.22
43.55
52.88
62.21
25W4253.4+1.6+3.09%5548.815.433.533.143.43
15.57
24.9
34.24
43.58
52.92
62.26
25W4151.8-2.2-4.07%54.851.115.433.523.283.33
15.58
24.92
34.27
43.62
52.96
62.31
25W405400%56.35315.593.613.43.46
15.59
24.94
34.3
43.65
53.01
62.36
25W3954+2.8+5.47%55.850.615.593.583.253.46
15.59
24.95
34.3
43.66
53.01
62.37
25W3851.2+0.1+0.2%51.850.215.593.323.223.28
15.59
24.95
34.31
43.66
53.02
62.38
25W3751.1-3.5-6.41%61.650.715.593.953.253.28
15.6
24.96
34.31
43.67
53.03
62.39
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3654.6-2.9-5.04%59.353.715.593.83.443.5
15.6
24.96
34.32
43.68
53.04
62.4
25W3557.5+6.6+13%59.25015.593.793.23.69
15.6
24.96
34.32
43.68
53.05
62.41
25W3450.9+3+6.26%53.947.1515.593.453.023.26
15.6
24.97
34.33
43.69
53.05
62.42
25W3347.9+0.6+1.27%48.8546.915.593.133.013.07
15.61
24.97
34.33
43.7
53.06
62.42
25W3247.3+1.75+3.84%47.744.1515.593.062.833.03
15.61
24.97
34.34
43.7
53.07
62.43
25W3145.55-3.45-7.04%49.7543.815.593.192.812.92
15.61
24.98
34.34
43.71
53.08
62.44
25W3049-2.4-4.67%524915.593.333.143.14
15.61
24.98
34.35
43.72
53.08
62.45
25W2951.4+2.6+5.33%53.347.9515.593.413.073.29
15.62
24.98
34.35
43.72
53.09
62.46
25W2848.8-2-3.94%52.647.9515.593.373.073.12
15.62
24.99
34.36
43.73
53.1
62.47
25W2750.8+2.85+5.94%57.948.315.623.713.093.25
15.62
24.99
34.36
43.74
53.11
62.48
25W2647.95-0.05-0.1%55.746.5515.623.623.033.12
15.38
24.6
33.83
43.05
52.28
61.5
25W2548+4.95+11.5%54.240.815.623.582.73.17
15.13
24.21
33.29
42.37
51.44
60.52
25W2443.05+0.8+1.89%52.441.2515.623.522.772.89
14.89
23.82
32.75
41.68
50.61
59.54
25W2342.25-0.75-1.74%46.540.915.623.182.792.89
14.64
23.43
32.21
41
49.78
58.57
25W2243-2.75-6.01%45.940.515.623.192.812.99
14.4
23.04
31.67
40.31
48.95
57.59
25W2145.75+15.8+52.8%45.831.315.623.242.213.23
14.15
22.64
31.14
39.63
48.12
56.61
25W2029.95+6.6+28.3%29.9523.515.622.151.692.15
13.91
22.25
30.6
38.94
47.29
55.63
25W1923.35-1.55-6.22%25.522.7515.621.871.671.71
13.66
21.86
30.06
38.26
46.45
54.65
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1824.9+1.75+7.56%25.723.115.621.921.721.86
13.42
21.47
29.52
37.57
45.62
53.67
25W1723.15-0.25-1.07%23.721.515.621.81.631.76
13.17
21.08
28.98
36.89
44.79
52.7
25W1623.4+1.35+6.12%2422.1515.621.861.711.81
12.93
20.69
28.44
36.2
43.96
51.72
25W1522.05-8.55-27.9%27.5521.315.622.171.681.74
12.68
20.3
27.91
35.52
43.13
50.74
25W1430.6-1.6-4.97%31.929.212.442.562.352.46
12.44
19.9
27.37
34.83
42.3
49.76
25W1332.2-1-3.01%33.33112.442.672.492.59
12.45
19.92
27.39
34.86
42.33
49.8
25W1233.2+0.8+2.47%33.532.312.442.692.592.66
12.46
19.93
27.41
34.88
42.36
49.83
25W1132.4+0.2+0.62%32.830.512.442.632.452.6
12.47
19.95
27.43
34.91
42.39
49.87
25W1032.2-0.45-1.38%32.6530.9512.442.622.482.58
12.48
19.96
27.45
34.93
42.42
49.91
25W0932.65-0.55-1.66%33.5532.0512.442.692.572.61
12.49
19.98
27.47
34.96
42.45
49.94
25W0833.2+0.85+2.63%33.3532.0512.442.672.572.66
12.5
19.99
27.49
34.99
42.48
49.98
25W0732.3500%32.931.712.442.632.542.59
12.5
20.01
27.51
35.01
42.51
50.02
25W0632.35+0.05+0.15%32.631.312.442.612.52.59
12.51
20.02
27.53
35.04
42.55
50.05
25W0432.3-1.65-4.86%34.431.712.442.752.532.58
12.52
20.04
27.55
35.06
42.58
50.09
25W0333.95+1.35+4.14%35.2533.212.442.812.652.71
12.53
20.05
27.57
35.09
42.61
50.13
25W0232.6+1.95+6.36%35.8530.412.442.862.422.6
12.54
20.07
27.59
35.11
42.64
50.16
25W0130.65-2.05-6.27%33.130.612.552.642.442.44
12.55
20.08
27.61
35.14
42.67
50.2
24W5232.7+1.7+5.48%32.730.812.552.582.432.58
12.68
20.28
27.89
35.49
43.1
50.7
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5131-2.05-6.2%33.8530.812.552.642.412.42
12.8
20.48
28.17
35.85
43.53
51.21
24W5033.05-1.25-3.64%34.532.712.552.672.532.56
12.93
20.69
28.44
36.2
43.96
51.71
24W4934.3-0.8-2.28%35.2533.712.552.72.582.63
13.05
20.89
28.72
36.55
44.39
52.22
24W4835.1+0.7+2.03%35.133.6512.552.662.552.66
13.18
21.09
29
36.91
44.81
52.72
24W4734.4-0.6-1.71%35.153312.552.642.482.59
13.31
21.29
29.28
37.26
45.24
53.23
24W4635-2.2-5.91%37.4534.512.552.792.572.61
13.43
21.49
29.55
37.61
45.67
53.73
24W4537.2-0.15-0.4%38.236.312.552.822.682.74
13.56
21.69
29.83
37.97
46.1
54.24
24W4437.35-0.25-0.66%3836.312.552.782.652.73
13.69
21.9
30.11
38.32
46.53
54.74
24W4337.6+0.1+0.27%38.6537.212.552.82.692.72
13.81
22.1
30.39
38.67
46.96
55.25
24W4237.5-0.3-0.79%393712.552.82.652.69
13.94
22.3
30.66
39.03
47.39
55.75
24W4137.8+0.5+1.34%40.3536.7512.552.872.612.69
14.06
22.5
30.94
39.38
47.82
56.26
24W4037.3+0.25+0.67%38.4536.2514.192.712.552.63
14.19
22.7
31.22
39.73
48.25
56.76
24W3937.05-0.2-0.54%37.6536.614.192.632.562.59
14.3
22.87
31.45
40.03
48.61
57.18
24W3837.25+0.45+1.22%38.636.4514.192.682.532.59
14.4
23.04
31.68
40.32
48.96
57.61
24W3736.8-0.2-0.54%37.435.9514.192.582.482.54
14.51
23.21
31.92
40.62
49.32
58.03
24W3637-2.6-6.57%40.73714.192.792.532.53
14.61
23.38
32.15
40.92
49.68
58.45
24W3539.6+0.9+2.33%40.338.0514.192.742.592.69
14.72
23.55
32.38
41.21
50.04
58.87
24W3438.7+0.9+2.38%39.4537.514.192.662.532.61
14.82
23.72
32.61
41.51
50.4
59.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3337.8-0.7-1.82%38.6537.0514.192.592.482.53
14.93
23.89
32.85
41.8
50.76
59.72
24W3238.5-3.3-7.89%41.734.3514.192.772.282.56
15.04
24.06
33.08
42.1
51.12
60.14
24W3141.8-4.35-9.43%47.541.714.193.142.752.76
15.14
24.23
33.31
42.4
51.48
60.57
24W3046.15+1.65+3.71%4742.514.193.082.793.03
15.25
24.4
33.54
42.69
51.84
60.99
24W2944.5-1.75-3.78%48.7543.614.193.182.842.9
15.35
24.56
33.78
42.99
52.2
61.41
24W2846.25-1.05-2.22%48.84414.193.162.852.99
15.46
24.73
34.01
43.28
52.56
61.83
24W2747.3+0.3+0.64%51.746.4514.193.322.983.04
15.56
24.9
34.24
43.58
52.92
62.26
24W2647+6.4+15.8%4740.0515.6732.563
15.67
25.07
34.47
43.88
53.28
62.68
24W2540.6+0.55+1.37%41.839.9515.672.672.562.6
15.63
25.01
34.39
43.77
53.15
62.53
24W2440.05+0.3+0.75%40.939.715.672.622.552.57
15.59
24.95
34.31
43.66
53.02
62.38
24W2339.75-0.6-1.49%40.839.615.672.622.552.56
15.56
24.89
34.23
43.56
52.89
62.23
24W2240.35-0.05-0.12%40.9539.8515.672.642.572.6
15.52
24.83
34.14
43.45
52.77
62.08
24W2140.4-0.9-2.18%41.6540.315.672.692.62.61
15.48
24.77
34.06
43.35
52.64
61.93
24W2041.3+0.05+0.12%41.9540.3515.672.722.612.67
15.44
24.71
33.98
43.24
52.51
61.78
24W1941.25-0.25-0.6%42.1540.8515.672.742.652.68
15.41
24.65
33.89
43.14
52.38
61.62
24W1841.5+0.45+1.1%42.541.0515.672.772.672.7
15.37
24.59
33.81
43.03
52.25
61.47
24W1741.05-2.2-5.09%4541.0515.672.942.682.68
15.33
24.53
33.73
42.93
52.12
61.32
24W1643.25+1+2.37%43.5540.0515.672.852.622.83
15.29
24.47
33.64
42.82
52
61.17
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1542.25+0.75+1.81%44.841.415.672.942.712.77
15.26
24.41
33.56
42.72
51.87
61.02
24W1441.5-0.9-2.12%42.4541.2515.672.792.712.73
15.22
24.35
33.48
42.61
51.74
60.87
24W1342.4-0.1-0.24%42.754115.182.822.72.79
15.18
24.29
33.4
42.5
51.61
60.72
24W1242.5+0.5+1.19%43.1541.115.182.832.72.79
15.23
24.37
33.5
42.64
51.78
60.91
24W1142-0.85-1.98%44.141.615.182.892.722.75
15.28
24.44
33.61
42.78
51.94
61.11
24W1042.85-2.85-6.24%45.9542.5515.1832.782.8
15.33
24.52
33.72
42.91
52.11
61.3
24W0945.7-0.2-0.44%46.9545.315.183.052.952.97
15.37
24.6
33.82
43.05
52.27
61.5
24W0845.9-0.5-1.08%47.845.915.183.12.982.98
15.42
24.68
33.93
43.18
52.44
61.69
24W0746.4+1.5+3.34%4744.815.183.042.93
15.47
24.75
34.04
43.32
52.6
61.88
24W0644.9-0.5-1.1%45.444.915.182.932.892.89
15.52
24.83
34.14
43.45
52.77
62.08
24W0545.4+0.3+0.67%45.9544.515.182.952.862.92
15.57
24.91
34.25
43.59
52.93
62.27
24W0445.1-0.15-0.33%46.444.5515.182.972.852.89
15.62
24.99
34.36
43.73
53.09
62.46
24W0345.25-1.75-3.72%47.7544.1515.183.052.822.89
15.66
25.06
34.46
43.86
53.26
62.66
24W0247-1.7-3.49%48.746.3515.183.12.952.99
15.71
25.14
34.57
44
53.42
62.85
24W0148.7-3.5-6.7%52.948.3515.183.363.073.09
15.76
25.22
34.68
44.13
53.59
63.05
23W5252.2+7.6+17%52.744.515.813.332.813.3
15.81
25.3
34.78
44.27
53.75
63.24
23W5144.6-0.6-1.33%46.754415.812.982.82.84
15.71
25.13
34.56
43.98
53.41
62.83
23W5045.2-1.15-2.48%484515.813.082.882.9
15.61
24.97
34.34
43.7
53.06
62.43
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4946.35-1.05-2.22%48.7545.6515.813.142.942.99
15.51
24.81
34.11
43.42
52.72
62.02
23W4847.4+0.65+1.39%50.446.215.813.2733.08
15.4
24.65
33.89
43.13
52.37
61.62
23W4746.75-1.6-3.31%49.246.715.813.223.053.06
15.3
24.48
33.67
42.85
52.03
61.21
23W4648.35-0.7-1.43%49.0546.915.813.233.093.18
15.2
24.32
33.44
42.56
51.68
60.8
23W4549.05+4.75+10.7%53.244.115.813.522.923.25
15.1
24.16
33.22
42.28
51.34
60.4
23W4444.3-2-4.32%50.443.915.813.362.932.95
15
24
32.99
41.99
50.99
59.99
23W4346.3+2.75+6.31%46.34215.813.112.823.11
14.9
23.83
32.77
41.71
50.65
59.58
23W4243.55-0.45-1.02%45.8542.815.813.12.892.94
14.79
23.67
32.55
41.42
50.3
59.18
23W4144+1.4+3.29%4440.715.812.992.772.99
14.69
23.51
32.32
41.14
49.96
58.77
23W4042.6+0.75+1.79%42.9541.215.812.942.822.92
14.59
23.35
32.1
40.86
49.61
58.37
23W3941.85+0.85+2.07%43.441.214.4932.842.89
14.49
23.18
31.88
40.57
49.27
57.96
23W3841-1.4-3.3%43.3540.2514.493.012.82.85
14.38
23.01
31.64
40.26
48.89
57.52
23W3742.4-0.2-0.47%4341.514.493.012.912.97
14.27
22.83
31.39
39.96
48.52
57.08
23W3642.6-2.7-5.96%45.942.514.493.2433.01
14.16
22.66
31.15
39.65
48.14
56.64
23W3545.3+0.2+0.44%46.843.514.493.333.13.22
14.05
22.48
30.91
39.34
47.77
56.2
23W3445.1+1.4+3.2%4842.714.493.443.063.24
13.94
22.3
30.67
39.03
47.4
55.76
23W3343.7-3.4-7.22%4743.114.493.43.123.16
13.83
22.13
30.43
38.72
47.02
55.32
23W3247.1-3.9-7.65%51.947.114.493.783.433.43
13.72
21.95
30.18
38.42
46.65
54.88
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3151-1.9-3.59%54.449.514.4943.643.75
13.61
21.78
29.94
38.11
46.27
54.44
23W3052.9-2.6-4.68%57.552.314.494.263.873.92
13.5
21.6
29.7
37.8
45.9
54
23W2955.5+4.5+8.82%60.950.714.494.553.794.14
13.39
21.42
29.46
37.49
45.53
53.56
23W2851+1.75+3.55%5146.614.493.843.513.84
13.28
21.25
29.22
37.18
45.15
53.12
23W2749.25-3.05-5.83%52.749.1514.4943.733.74
13.17
21.07
28.97
36.88
44.78
52.68
23W2652.3+4.1+8.51%56.345.4513.064.313.484
13.06
20.9
28.73
36.57
44.4
52.24
23W2548.2+2+4.33%49.1545.213.063.763.463.69
13.07
20.91
28.75
36.59
44.43
52.27
23W2446.2-1.3-2.74%4845.613.063.673.493.53
13.07
20.92
28.76
36.61
44.45
52.3
23W2347.5-1-2.06%50.346.813.063.853.583.63
13.08
20.93
28.78
36.63
44.47
52.32
23W2248.5-0.5-1.02%52.146.513.063.983.553.71
13.09
20.94
28.79
36.65
44.5
52.35
23W2149+7.1+16.9%53.341.913.064.073.23.74
13.09
20.95
28.81
36.66
44.52
52.38
23W2041.9+0.85+2.07%42.940.3513.063.273.083.2
13.1
20.96
28.82
36.68
44.55
52.41
23W1941.05-4.35-9.58%47.540.513.063.623.093.13
13.11
20.97
28.84
36.7
44.57
52.43
23W1845.4+1.4+3.18%48.344.2513.063.683.373.46
13.12
20.98
28.85
36.72
44.59
52.46
23W1744-0.7-1.57%46.54213.063.543.23.35
13.12
21
28.87
36.74
44.62
52.49
23W1644.7+3+7.19%48.641.7513.063.73.183.4
13.13
21.01
28.88
36.76
44.64
52.52
23W1541.7+0.3+0.72%42.9541.113.063.273.133.17
13.14
21.02
28.9
36.78
44.66
52.54
23W1441.4+1.6+4.02%42.639.613.063.243.013.15
13.14
21.03
28.91
36.8
44.69
52.57
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1339.8-2.15-5.13%4239.5513.153.193.013.03
13.15
21.04
28.93
36.82
44.71
52.6
23W1241.95+2.5+6.34%44.538.813.153.382.943.18
13.18
21.1
29.01
36.92
44.83
52.74
23W1139.45-1.75-4.25%41.7538.713.153.162.932.98
13.22
21.15
29.08
37.02
44.95
52.88
23W1041.2-2.7-6.15%44.241.213.153.333.113.11
13.26
21.21
29.16
37.11
45.07
53.02
23W0943.9+0.2+0.46%45.143.613.153.393.283.3
13.29
21.26
29.24
37.21
45.19
53.16
23W0843.7-3.3-7.02%47.943.613.153.593.273.28
13.32
21.32
29.32
37.31
45.3
53.3
23W0747+0.5+1.08%47.545.1513.153.563.383.52
13.36
21.38
29.39
37.41
45.42
53.44
23W0646.5+1.45+3.22%48.845.3513.153.643.393.47
13.4
21.43
29.47
37.51
45.54
53.58
23W0545.05+6.5+16.9%47.0539.113.153.52.913.35
13.43
21.49
29.55
37.6
45.66
53.72
23W0338.55+1.05+2.8%40.1537.513.152.982.782.86
13.46
21.54
29.62
37.7
45.78
53.86
23W0237.5-1.55-3.97%4037.513.152.962.782.78
13.5
21.6
29.7
37.8
45.9
54
23W0139.05-1.65-4.05%41.238.213.153.042.822.89
13.54
21.66
29.78
37.9
46.02
54.14
22W5340.7-2.7-6.22%44.539.5513.573.282.913
13.57
21.71
29.85
38
46.14
54.28
22W5243.4-2.35-5.14%47.1541.813.573.473.073.19
13.6
21.76
29.92
38.08
46.25
54.41
22W5145.75-1.4-2.97%48.3545.513.573.553.343.36
13.63
21.81
29.99
38.17
46.35
54.53
22W5047.15-0.35-0.74%53.546.8513.573.923.433.45
13.66
21.86
30.06
38.26
46.46
54.66
22W4947.5+1.55+3.37%49.945.113.573.643.293.47
13.7
21.91
30.13
38.35
46.57
54.78
22W4845.95-1.85-3.87%51.845.913.573.773.343.35
13.73
21.96
30.2
38.44
46.67
54.91
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4747.8-2.5-4.97%50.945.313.573.73.293.47
13.76
22.01
30.27
38.53
46.78
55.04
22W4650.3+6.9+15.9%50.341.4513.573.653.013.65
13.79
22.07
30.34
38.61
46.89
55.16
22W4543.4+7.8+21.9%4836.213.573.472.623.14
13.82
22.12
30.41
38.7
47
55.29
22W4435.6-0.75-2.06%37.953413.572.742.452.57
13.85
22.17
30.48
38.79
47.1
55.42
22W4336.35-2.45-6.31%39.8535.1513.572.872.532.62
13.89
22.22
30.55
38.88
47.21
55.54
22W4238.8-5.3-12%43.436.913.573.122.652.79
13.92
22.27
30.62
38.97
47.32
55.67
22W4144.1-2.45-5.26%4843.813.573.443.143.16
13.95
22.32
30.69
39.06
47.42
55.79
22W4046.55-6.35-12%51.543.7513.983.683.133.33
13.98
22.37
30.76
39.14
47.53
55.92
22W3952.9-2.6-4.68%57.851.613.984.123.683.77
14.02
22.44
30.85
39.27
47.68
56.1
22W3855.5-8.7-13.6%65.555.113.984.663.923.94
14.07
22.51
30.95
39.39
47.84
56.28
22W3764.2-2.5-3.75%68.860.913.984.874.314.55
14.11
22.58
31.05
39.52
47.99
56.46
22W3666.7-0.3-0.45%79.265.513.985.594.634.71
14.16
22.65
31.15
39.64
48.14
56.63
22W3567+0.6+0.9%7261.713.985.074.344.72
14.2
22.72
31.25
39.77
48.29
56.81
22W3466.4+13+24.3%73.352.713.985.143.74.66
14.25
22.8
31.34
39.89
48.44
56.99
22W3353.4-0.6-1.11%56.551.813.983.953.623.74
14.29
22.87
31.44
40.02
48.59
57.17
22W3254-1.1-2%58.750.613.984.093.533.77
14.34
22.94
31.54
40.14
48.75
57.35
22W3155.1+9.2+20%58.545.813.984.073.183.83
14.38
23.01
31.64
40.27
48.9
57.53
22W3045.9-3.3-6.71%51.543.5513.983.573.023.18
14.43
23.08
31.74
40.39
49.05
57.7
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2949.2+3.55+7.78%53.542.413.983.72.933.4
14.47
23.15
31.84
40.52
49.2
57.88
22W2845.65+8.95+24.4%45.6533.513.983.142.313.14
14.52
23.22
31.93
40.64
49.35
58.06
22W2736.7+4.05+12.4%42.333.4514.562.912.32.52
14.56
23.3
32.03
40.77
49.5
58.24
22W2632.65+9.85+43.2%32.6522.9514.562.231.572.23
14.61
23.38
32.15
40.92
49.69
58.46
22W2522.8+0.85+3.87%23.9521.8514.561.631.491.55
14.67
23.47
32.27
41.07
49.88
58.68
22W2421.95+0.25+1.15%22.321.4514.561.511.461.49
14.72
23.56
32.39
41.23
50.06
58.9
22W2321.7+0.3+1.4%22.0521.314.561.491.441.47
14.78
23.65
32.51
41.38
50.25
59.11
22W2221.4-0.15-0.7%21.721.3514.561.461.441.44
14.83
23.73
32.63
41.53
50.43
59.33
22W2121.55+0.8+3.86%21.620.714.561.451.391.45
14.89
23.82
32.75
41.69
50.62
59.55
22W2020.75-1.85-8.19%22.9520.6514.561.541.381.39
14.94
23.91
32.87
41.84
50.8
59.77
22W1922.6-0.65-2.8%23.4522.414.561.561.491.51
15
24
32.99
41.99
50.99
59.99
22W1823.25-2.4-9.36%25.422.6514.561.691.51.54
15.05
24.08
33.11
42.14
51.18
60.21
22W1725.65+2.45+10.6%26.523.1514.561.751.531.7
15.11
24.17
33.23
42.3
51.36
60.42
22W1623.2+0.6+2.65%23.422.2514.561.541.471.53
15.16
24.26
33.35
42.45
51.55
60.64
22W1522.6-1.3-5.44%23.622.4514.561.551.481.49
15.22
24.34
33.47
42.6
51.73
60.86
22W1423.9+0.55+2.36%24.0523.2515.271.571.521.57
15.27
24.43
33.59
42.76
51.92
61.08
22W1323.35+0.75+3.32%25.1522.615.271.641.481.52
15.32
24.51
33.71
42.9
52.09
61.28
22W1222.6-0.05-0.22%2321.4515.271.51.41.47
15.37
24.59
33.82
43.04
52.26
61.49
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1122.65-1.55-6.4%24.121.5515.271.561.41.47
15.42
24.68
33.93
43.18
52.44
61.69
22W1024.2-0.15-0.62%24.552415.271.591.551.56
15.47
24.76
34.04
43.33
52.61
61.89
22W0924.35-1.05-4.13%25.624.215.271.651.561.57
15.52
24.84
34.15
43.47
52.78
62.1
22W0825.4-0.45-1.74%26.8525.1515.271.721.611.63
15.58
24.92
34.26
43.61
52.96
62.3
22W0725.85+1.65+6.82%25.924.315.271.661.561.65
15.63
25
34.38
43.75
53.13
62.5
22W0524.2-0.45-1.83%252415.271.591.531.54
15.68
25.08
34.49
43.89
53.3
62.71
22W0424.65-0.45-1.79%25.6524.5515.271.631.561.57
15.73
25.16
34.6
44.04
53.47
62.91
22W0325.1-1.45-5.46%27.62515.271.751.581.59
15.78
25.25
34.71
44.18
53.65
63.11
22W0226.55-0.95-3.45%27.7526.315.271.751.661.68
15.83
25.33
34.82
44.32
53.82
63.32
22W0127.5+1.3+4.96%28.826.6515.881.811.681.73
15.88
25.41
34.94
44.46
53.99
63.52
21W5226.2+0.65+2.54%26.825.1515.881.691.581.65
15.89
25.43
34.96
44.49
54.03
63.56
21W5125.55-0.2-0.78%26.1525.2515.881.641.591.61
15.9
25.44
34.98
44.52
54.07
63.61
21W5025.75-0.25-0.96%26.5525.615.881.671.611.62
15.91
25.46
35.01
44.55
54.1
63.65
21W4926-0.4-1.52%26.82615.881.681.631.63
15.92
25.48
35.03
44.58
54.14
63.69
21W4826.4-0.4-1.49%27.426.215.881.721.641.66
15.93
25.49
35.05
44.61
54.18
63.74
21W4726.8+0.85+3.28%2825.715.881.761.611.68
15.94
25.51
35.08
44.64
54.21
63.78
21W4625.9500%26.5525.615.881.661.61.63
15.96
25.53
35.1
44.68
54.25
63.82
21W4525.95-1.15-4.24%28.125.6515.881.761.611.63
15.97
25.55
35.13
44.71
54.28
63.86
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4427.1+2.1+8.4%27.72515.881.731.561.7
15.98
25.56
35.15
44.74
54.32
63.91
21W4325-0.25-0.99%25.524.915.881.591.561.56
15.99
25.58
35.17
44.77
54.36
63.95
21W4225.25+0.55+2.23%25.6524.515.881.61.531.58
16
25.6
35.2
44.8
54.39
63.99
21W4124.7-0.9-3.52%25.724.515.881.611.531.54
16.01
25.61
35.22
44.83
54.43
64.04
21W4025.6-0.45-1.73%26.525.2516.021.651.581.6
16.02
25.63
35.24
44.86
54.47
64.08