≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / 本淨比河流圖(周)

3164 景岳

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.05+0.25+1.56%1.56%16.4516.4516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2744.4萬56486股/筆16.31.0720.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031.62萬51385張/筆16.09-0.15 (-0.93%)

連續漲跌: 首日上漲  ( +0.25元 / +1.56%)

財報評分: 最新64分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/06 17:00)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

3164 景岳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3916.3+0.45+2.84%16.4515.815.231.081.041.07
15.23
18.28
21.32
24.37
27.41
30.46
26W3815.85-0.1-0.63%16.115.615.231.061.021.04
15.23
18.28
21.32
24.37
27.41
30.46
26W3715.95+0.05+0.31%16.2515.615.231.071.021.05
15.23
18.28
21.32
24.37
27.41
30.46
26W3615.9-0.25-1.55%15.9515.715.231.051.031.04
15.23
18.28
21.32
24.37
27.41
30.46
26W3516.15+0.25+1.57%16.3515.7515.231.071.031.06
15.23
18.28
21.32
24.37
27.41
30.46
26W3415.9-0.1-0.62%15.915.3515.231.041.011.04
15.23
18.28
21.32
24.37
27.41
30.46
26W3316-0.4-2.44%16.6515.5515.231.091.021.05
15.23
18.28
21.32
24.37
27.41
30.46
26W3216.4-0.1-0.61%16.61615.231.091.051.08
15.23
18.28
21.32
24.37
27.41
30.46
26W3116.5+0.1+0.61%16.716.1515.231.11.061.08
15.23
18.28
21.32
24.37
27.41
30.46
26W3016.4+0.1+0.61%16.651615.231.091.051.08
15.23
18.28
21.32
24.37
27.41
30.46
26W2916.3-0.15-0.91%16.6516.215.231.091.061.07
15.23
18.28
21.32
24.37
27.41
30.46
26W2816.45+0.15+0.92%16.6516.1515.231.091.061.08
15.23
18.28
21.32
24.37
27.41
30.46
26W2716.3+0.4+2.52%16.315.915.231.071.041.07
15.23
18.28
21.32
24.37
27.41
30.46
26W2615.9-0.5-3.05%16.715.915.231.11.051.05
15.21
18.25
21.29
24.33
27.38
30.42
26W2516.4+0.05+0.31%16.516.2515.231.091.071.08
15.19
18.22
21.26
24.3
27.34
30.37
26W2416.35-0.15-0.91%17.616.115.231.161.061.08
15.17
18.2
21.23
24.26
27.3
30.33
26W2316.5-0.1-0.6%16.716.215.231.11.071.09
15.14
18.17
21.2
24.23
27.26
30.29
26W2216.6-0.2-1.19%16.751615.231.111.061.1
15.12
18.15
21.17
24.2
27.22
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2116.8-0.25-1.47%17.116.4515.231.131.091.11
15.1
18.12
21.14
24.16
27.18
30.2
26W2017.05-0.35-2.01%17.817.0515.231.181.131.13
15.08
18.1
21.11
24.13
27.14
30.16
26W1917.4-0.3-1.69%17.917.415.231.191.161.16
15.06
18.07
21.08
24.09
27.1
30.12
26W1817.7-0.15-0.84%18.317.715.231.221.181.18
15.04
18.04
21.05
24.06
27.07
30.07
26W1717.85-0.1-0.56%18.317.615.231.221.171.19
15.01
18.02
21.02
24.02
27.03
30.03
26W1617.95+0.15+0.84%18.217.7515.231.211.181.2
14.99
17.99
20.99
23.99
26.99
29.99
26W1517.8-0.55-3%18.717.815.231.251.191.19
14.97
17.97
20.96
23.95
26.95
29.94
26W1418.35-0.15-0.81%18.618.0514.951.241.211.23
14.95
17.94
20.93
23.92
26.91
29.9
26W1318.5+0.25+1.37%18.617.814.951.241.191.23
14.99
17.99
20.99
23.99
26.99
29.99
26W1218.25+0.1+0.55%18.61814.951.241.21.21
15.04
18.04
21.05
24.06
27.07
30.07
26W1118.15+0.2+1.11%18.217.214.951.211.141.2
15.08
18.1
21.11
24.13
27.14
30.16
26W1017.95+0.15+0.84%18.0517.514.951.191.161.19
15.12
18.15
21.17
24.2
27.22
30.25
26W0917.8+0.05+0.28%18.217.4514.951.21.151.17
15.17
18.2
21.23
24.27
27.3
30.33
26W0717.75-0.2-1.11%1817.514.951.181.151.17
15.21
18.25
21.29
24.34
27.38
30.42
26W0617.95-0.3-1.64%18.2517.8514.951.21.171.18
15.25
18.3
21.35
24.41
27.46
30.51
26W0518.25-0.2-1.08%18.5517.8514.951.211.171.19
15.3
18.36
21.42
24.47
27.53
30.59
26W0418.45+0.4+2.22%18.4517.3514.951.21.131.2
15.34
18.41
21.48
24.54
27.61
30.68
26W0318.05-0.2-1.1%18.451814.951.21.171.17
15.38
18.46
21.54
24.61
27.69
30.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0218.25-0.05-0.27%18.5517.7514.951.21.151.18
15.43
18.51
21.6
24.68
27.77
30.85
26W0118.300%18.3518.0515.471.191.171.18
15.47
18.56
21.66
24.75
27.85
30.94
25W5218.3+0.05+0.27%18.618.0515.471.211.171.19
15.42
18.51
21.59
24.68
27.76
30.85
25W5118.2500%18.3518.0515.471.191.171.19
15.38
18.45
21.53
24.6
27.68
30.75
25W5018.25-0.2-1.08%18.618.1515.471.211.181.19
15.33
18.4
21.46
24.53
27.59
30.66
25W4918.45-0.15-0.81%18.8518.3515.471.231.21.21
15.28
18.34
21.4
24.45
27.51
30.56
25W4818.6+0.3+1.64%19.7518.2515.471.31.21.22
15.24
18.28
21.33
24.38
27.42
30.47
25W4718.3-0.2-1.08%1918.215.471.251.21.2
15.19
18.23
21.26
24.3
27.34
30.38
25W4618.500%19.118.2515.471.261.211.22
15.14
18.17
21.2
24.23
27.25
30.28
25W4518.5-0.1-0.54%18.851815.471.251.191.23
15.09
18.11
21.13
24.15
27.17
30.19
25W4418.6-0.3-1.59%19.0518.5515.471.271.231.24
15.05
18.06
21.07
24.08
27.09
30.1
25W4318.9-0.15-0.79%19.118.715.471.271.251.26
15
18
21
24
27
30
25W4219.0500%19.2518.7515.471.291.251.27
14.95
17.94
20.94
23.93
26.92
29.91
25W4119.05-0.2-1.04%19.3519.0515.471.31.281.28
14.91
17.89
20.87
23.85
26.83
29.81
25W4019.25+0.1+0.52%19.418.814.861.311.271.3
14.86
17.83
20.8
23.78
26.75
29.72
25W3919.15-0.35-1.79%19.7519.114.861.331.291.29
14.82
17.78
20.75
23.71
26.68
29.64
25W3819.5-0.3-1.52%20.119.514.861.361.321.32
14.78
17.74
20.69
23.65
26.6
29.56
25W3719.8-0.35-1.74%20.4519.814.861.391.341.34
14.74
17.69
20.64
23.58
26.53
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3620.15+0.5+2.54%20.219.514.861.371.331.37
14.7
17.64
20.58
23.52
26.46
29.4
25W3519.65-0.1-0.51%20.119.614.861.371.341.34
14.66
17.59
20.52
23.46
26.39
29.32
25W3419.75-0.2-1%2019.614.861.371.341.35
14.62
17.54
20.47
23.39
26.32
29.24
25W3319.95-0.2-0.99%20.1519.714.861.381.351.37
14.58
17.5
20.41
23.33
26.24
29.16
25W3220.15-0.1-0.49%20.7520.0514.861.431.381.39
14.54
17.45
20.36
23.26
26.17
29.08
25W3120.25-0.75-3.57%21.219.614.861.461.351.4
14.5
17.4
20.3
23.2
26.1
29
25W3021-0.3-1.41%21.420.214.861.481.41.45
14.46
17.35
20.24
23.14
26.03
28.92
25W2921.3+0.5+2.4%22.420.314.861.551.411.48
14.42
17.3
20.19
23.07
25.96
28.84
25W2820.8+0.2+0.97%20.9520.114.861.461.41.45
14.38
17.26
20.13
23.01
25.88
28.76
25W2720.6+0.05+0.24%20.8519.9514.341.451.391.44
14.34
17.21
20.08
22.94
25.81
28.68
25W2620.55+0.65+3.27%20.8519.914.341.451.381.43
14.4
17.28
20.16
23.04
25.93
28.81
25W2519.9-0.1-0.5%20.319.8514.341.41.371.38
14.47
17.36
20.25
23.15
26.04
28.93
25W2420-0.3-1.48%20.819.8514.341.431.371.38
14.53
17.44
20.34
23.25
26.15
29.06
25W2320.3-0.4-1.93%20.4520.0514.341.41.371.39
14.59
17.51
20.43
23.35
26.27
29.18
25W2220.7+0.05+0.24%21.8520.1514.341.491.371.41
14.66
17.59
20.52
23.45
26.38
29.31
25W2120.65+0.3+1.47%21.220.114.341.441.371.4
14.72
17.66
20.61
23.55
26.49
29.44
25W2020.35+0.15+0.74%21.6520.2514.341.461.371.38
14.78
17.74
20.69
23.65
26.61
29.56
25W1920.200%20.419.6514.341.371.321.36
14.84
17.81
20.78
23.75
26.72
29.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1820.2+0.8+4.12%20.21914.341.361.271.36
14.91
17.89
20.87
23.85
26.83
29.82
25W1719.4+0.3+1.57%20.718.514.341.381.241.3
14.97
17.96
20.96
23.95
26.95
29.94
25W1619.1+0.75+4.09%20.318.414.341.351.221.27
15.03
18.04
21.05
24.05
27.06
30.07
25W1518.35-2.35-11.4%18.917.214.341.251.141.22
15.1
18.12
21.14
24.16
27.17
30.19
25W1420.7-0.5-2.36%20.72015.161.371.321.37
15.16
18.19
21.22
24.26
27.29
30.32
25W1321.2-1.8-7.83%2320.9515.161.511.381.39
15.2
18.24
21.28
24.32
27.36
30.4
25W1223+0.55+2.45%23.3521.6515.161.531.421.51
15.24
18.29
21.33
24.38
27.43
30.48
25W1122.45+0.85+3.94%22.7521.515.161.491.411.47
15.28
18.33
21.39
24.44
27.5
30.56
25W1021.6+1.3+6.4%22.320.115.161.461.311.41
15.32
18.38
21.44
24.51
27.57
30.63
25W0920.3+0.05+0.25%20.520.215.161.331.321.32
15.36
18.43
21.5
24.57
27.64
30.71
25W0820.25+0.05+0.25%20.2519.8515.161.321.291.32
15.4
18.47
21.55
24.63
27.71
30.79
25W0720.2+0.15+0.75%20.320.0515.161.321.31.31
15.43
18.52
21.61
24.69
27.78
30.87
25W0620.05+0.05+0.25%20.319.815.161.311.281.3
15.47
18.57
21.66
24.76
27.85
30.95
25W0420+0.65+3.36%2019.215.161.291.241.29
15.51
18.62
21.72
24.82
27.92
31.02
25W0319.35-0.45-2.27%20.219.215.161.31.231.24
15.55
18.66
21.77
24.88
27.99
31.1
25W0219.8-0.25-1.25%20.3519.715.161.311.261.27
15.59
18.71
21.83
24.95
28.06
31.18
25W0120.05-0.1-0.5%20.720.0515.631.321.281.28
15.63
18.76
21.88
25.01
28.13
31.26
24W5220.15+0.65+3.33%20.519.5515.631.311.251.29
15.63
18.76
21.89
25.01
28.14
31.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5119.5-0.65-3.23%20.319.4515.631.31.241.25
15.63
18.76
21.89
25.02
28.14
31.27
24W5020.1500%20.519.915.631.311.271.29
15.64
18.76
21.89
25.02
28.15
31.27
24W4920.15-0.15-0.74%20.520.1515.631.311.291.29
15.64
18.77
21.89
25.02
28.15
31.28
24W4820.3+0.25+1.25%20.820.115.631.331.291.3
15.64
18.77
21.9
25.03
28.15
31.28
24W4720.05-0.3-1.47%20.4519.9515.631.311.281.28
15.64
18.77
21.9
25.03
28.16
31.29
24W4620.35-1.05-4.91%21.72015.631.391.281.3
15.65
18.78
21.9
25.03
28.16
31.29
24W4521.4-0.35-1.61%2221.415.631.411.371.37
15.65
18.78
21.91
25.04
28.17
31.3
24W4421.75-0.1-0.46%22.052115.631.411.341.39
15.65
18.78
21.91
25.04
28.17
31.3
24W4321.85-0.45-2.02%22.6521.815.631.451.391.4
15.65
18.78
21.91
25.04
28.18
31.31
24W4222.3-0.3-1.33%22.6522.1515.631.451.411.42
15.66
18.79
21.92
25.05
28.18
31.31
24W4122.6-0.25-1.09%2322.4515.631.471.431.44
15.66
18.79
21.92
25.05
28.18
31.32
24W4022.8500%23.122.815.661.481.461.46
15.66
18.79
21.92
25.06
28.19
31.32
24W3922.85-0.25-1.08%23.5522.615.661.511.441.46
15.65
18.78
21.9
25.03
28.16
31.29
24W3823.1+0.1+0.43%23.1522.7515.661.481.461.48
15.63
18.76
21.89
25.01
28.14
31.27
24W3723+0.1+0.44%23.1522.515.661.481.441.47
15.62
18.74
21.87
24.99
28.11
31.24
24W3622.9-0.8-3.38%23.7522.4515.661.521.441.47
15.61
18.73
21.85
24.97
28.09
31.21
24W3523.7+0.25+1.07%2423.115.661.541.481.52
15.59
18.71
21.83
24.95
28.07
31.18
24W3423.45+0.9+3.99%23.4522.6515.661.511.451.51
15.58
18.69
21.81
24.93
28.04
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3322.55+0.25+1.12%22.722.2515.661.461.431.45
15.57
18.68
21.79
24.9
28.02
31.13
24W3222.3-1.1-4.7%23.2521.4515.661.51.381.43
15.55
18.66
21.77
24.88
27.99
31.1
24W3123.4+0.2+0.86%24.623.215.661.581.491.51
15.54
18.65
21.75
24.86
27.97
31.08
24W3023.2-0.2-0.85%23.423.115.661.511.491.49
15.52
18.63
21.73
24.84
27.94
31.05
24W2923.4-0.15-0.64%23.6523.1515.661.521.491.51
15.51
18.61
21.72
24.82
27.92
31.02
24W2823.55-0.35-1.46%24.223.415.661.561.511.52
15.5
18.6
21.7
24.8
27.89
30.99
24W2723.900%24.123.715.661.561.531.54
15.48
18.58
21.68
24.77
27.87
30.97
24W2623.900%24.223.7515.471.561.541.54
15.47
18.56
21.66
24.75
27.85
30.94
24W2523.9-0.6-2.45%24.923.815.471.611.541.55
15.45
18.54
21.63
24.72
27.82
30.91
24W2424.5-0.1-0.41%24.7524.3515.471.61.581.59
15.44
18.52
21.61
24.7
27.79
30.87
24W2324.600%2524.515.471.621.591.6
15.42
18.5
21.59
24.67
27.75
30.84
24W2224.6+0.2+0.82%24.7524.215.471.611.571.6
15.4
18.48
21.56
24.64
27.72
30.8
24W2124.4+0.2+0.83%25.3524.215.471.651.571.59
15.39
18.46
21.54
24.62
27.69
30.77
24W2024.2+0.65+2.76%24.3523.4515.471.581.531.57
15.37
18.44
21.52
24.59
27.66
30.74
24W1923.55+0.4+1.73%23.8522.515.471.551.471.53
15.35
18.42
21.49
24.56
27.63
30.7
24W1823.15+0.25+1.09%23.522.915.471.531.491.51
15.33
18.4
21.47
24.54
27.6
30.67
24W1722.9+0.8+3.62%22.921.8515.471.51.431.5
15.32
18.38
21.44
24.51
27.57
30.64
24W1622.1-0.65-2.86%22.5521.8515.471.471.431.44
15.3
18.36
21.42
24.48
27.54
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1522.75+0.9+4.12%22.9521.9515.471.51.441.49
15.28
18.34
21.4
24.45
27.51
30.57
24W1421.85-0.5-2.24%22.521.415.471.471.41.43
15.27
18.32
21.37
24.43
27.48
30.53
24W1322.35-0.2-0.89%22.72215.251.491.441.47
15.25
18.3
21.35
24.4
27.45
30.5
24W1222.5500%22.822.215.251.51.461.48
15.25
18.3
21.35
24.4
27.45
30.5
24W1122.55+0.05+0.22%23.322.215.251.531.461.48
15.25
18.29
21.34
24.39
27.44
30.49
24W1022.5-0.2-0.88%23.2522.515.251.531.481.48
15.24
18.29
21.34
24.39
27.44
30.49
24W0922.7-0.65-2.78%23.3522.615.251.531.481.49
15.24
18.29
21.34
24.39
27.43
30.48
24W0823.35-0.05-0.21%23.722.6515.251.561.491.53
15.24
18.29
21.33
24.38
27.43
30.48
24W0723.4+0.05+0.21%23.523.115.251.541.521.54
15.24
18.28
21.33
24.38
27.43
30.47
24W0623.35-0.25-1.06%23.6523.3515.251.551.531.53
15.23
18.28
21.33
24.37
27.42
30.47
24W0523.600%23.8523.315.251.571.531.55
15.23
18.28
21.32
24.37
27.42
30.46
24W0423.600%23.8523.315.251.571.531.55
15.23
18.28
21.32
24.37
27.41
30.46
24W0323.6-0.65-2.68%24.223.3515.251.591.531.55
15.23
18.27
21.32
24.36
27.41
30.45
24W0224.25-0.15-0.61%24.524.115.251.611.581.59
15.22
18.27
21.31
24.36
27.4
30.45
24W0124.4-0.3-1.21%24.824.215.251.631.591.6
15.22
18.27
21.31
24.36
27.4
30.44
23W5224.7+0.35+1.44%25.352415.221.671.581.62
15.22
18.26
21.31
24.35
27.4
30.44
23W5124.35+0.35+1.46%24.82415.221.631.581.6
15.23
18.28
21.33
24.37
27.42
30.46
23W5024-0.5-2.04%24.623.915.221.611.571.57
15.24
18.29
21.34
24.39
27.44
30.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4924.5+0.3+1.24%25.32415.221.661.571.61
15.26
18.31
21.36
24.41
27.46
30.51
23W4824.2+0.4+1.68%24.523.9515.221.61.571.58
15.27
18.32
21.38
24.43
27.48
30.54
23W4723.8+0.15+0.63%24.1523.4515.221.581.531.56
15.28
18.34
21.39
24.45
27.51
30.56
23W4623.65+0.25+1.07%23.723.0515.221.551.511.55
15.29
18.35
21.41
24.47
27.53
30.59
23W4523.4+0.3+1.3%23.952315.221.561.51.53
15.31
18.37
21.43
24.49
27.55
30.61
23W4423.1+0.1+0.43%23.2522.815.221.521.491.51
15.32
18.38
21.45
24.51
27.57
30.64
23W4323+0.1+0.44%23.222.815.221.511.491.5
15.33
18.4
21.46
24.53
27.6
30.66
23W4222.9-0.1-0.43%2322.6515.221.51.481.49
15.34
18.41
21.48
24.55
27.62
30.69
23W4123+0.2+0.88%23.1522.815.221.511.481.5
15.36
18.43
21.5
24.57
27.64
30.71
23W4022.8-0.25-1.08%23.322.815.221.521.481.48
15.37
18.44
21.51
24.59
27.66
30.74
23W3923.05-0.15-0.65%23.42315.381.521.51.5
15.38
18.46
21.53
24.61
27.68
30.76
23W3823.2-0.3-1.28%23.523.0515.381.531.51.51
15.34
18.41
21.48
24.55
27.61
30.68
23W3723.5+0.1+0.43%23.623.315.381.541.521.54
15.3
18.36
21.42
24.48
27.55
30.61
23W3623.400%23.623.1515.381.551.521.53
15.26
18.32
21.37
24.42
27.48
30.53
23W3523.4-0.25-1.06%23.723.3515.381.561.531.54
15.23
18.27
21.32
24.36
27.41
30.45
23W3423.65+0.45+1.94%24.0523.0515.381.581.521.56
15.19
18.23
21.26
24.3
27.34
30.38
23W3323.2-1-4.13%24.0523.0515.381.591.521.53
15.15
18.18
21.21
24.24
27.27
30.3
23W3224.2-0.4-1.63%24.6524.115.381.631.591.6
15.11
18.13
21.16
24.18
27.2
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3124.6-0.05-0.2%24.924.3515.381.651.621.63
15.07
18.09
21.1
24.12
27.13
30.14
23W3024.65-0.1-0.4%24.9524.5515.381.661.631.64
15.03
18.04
21.05
24.05
27.06
30.07
23W2924.75+0.05+0.2%25.1524.515.381.681.631.65
15
17.99
20.99
23.99
26.99
29.99
23W2824.700%25.1524.5515.381.681.641.65
14.96
17.95
20.94
23.93
26.92
29.91
23W2724.7-0.45-1.79%25.1524.6515.381.691.651.66
14.92
17.9
20.89
23.87
26.85
29.84
23W2625.15-0.7-2.71%25.852514.881.741.681.69
14.88
17.86
20.83
23.81
26.78
29.76
23W2525.85+0.55+2.17%25.8525.114.881.741.681.74
14.9
17.88
20.85
23.83
26.81
29.79
23W2425.3-0.85-3.25%26.125.114.881.751.681.7
14.91
17.89
20.88
23.86
26.84
29.82
23W2326.15-0.15-0.57%26.3525.714.881.771.721.75
14.93
17.91
20.9
23.89
26.87
29.86
23W2226.3+0.15+0.57%26.525.814.881.771.731.76
14.94
17.93
20.92
23.91
26.9
29.89
23W2126.15-0.8-2.97%27.525.9514.881.841.731.75
14.96
17.95
20.95
23.94
26.93
29.92
23W2026.95+2.35+9.55%27.32414.881.821.61.8
14.98
17.97
20.97
23.96
26.96
29.95
23W1924.6-0.65-2.57%25.524.314.881.71.621.64
14.99
17.99
20.99
23.99
26.99
29.99
23W1825.25+0.45+1.81%25.3524.8514.881.691.661.68
15.01
18.01
21.01
24.01
27.02
30.02
23W1724.8+0.35+1.43%24.9523.5514.881.661.571.65
15.03
18.03
21.04
24.04
27.05
30.05
23W1624.45-0.65-2.59%25.924.414.881.721.621.63
15.04
18.05
21.06
24.07
27.07
30.08
23W1525.1+0.75+3.08%25.52414.881.691.591.67
15.06
18.07
21.08
24.09
27.1
30.12
23W1424.35-0.15-0.61%24.6524.214.881.641.611.62
15.07
18.09
21.1
24.12
27.13
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1324.5+0.5+2.08%24.724.0515.091.641.591.62
15.09
18.11
21.13
24.14
27.16
30.18
23W1224+0.25+1.05%24.523.715.091.621.571.59
15.14
18.16
21.19
24.22
27.25
30.27
23W1123.75-0.3-1.25%24.123.515.091.591.551.56
15.18
18.22
21.26
24.29
27.33
30.37
23W1024.05-0.45-1.84%24.82415.091.631.581.58
15.23
18.28
21.32
24.37
27.41
30.46
23W0924.5+0.15+0.62%24.7524.1515.091.621.581.6
15.28
18.33
21.39
24.44
27.5
30.55
23W0824.35+0.8+3.4%2623.515.091.71.531.59
15.32
18.39
21.45
24.52
27.58
30.65
23W0723.55-0.2-0.84%23.7523.515.091.551.531.53
15.37
18.44
21.52
24.59
27.67
30.74
23W0623.75-0.15-0.63%24.323.615.091.581.531.54
15.42
18.5
21.58
24.67
27.75
30.83
23W0523.9+0.7+3.02%24.0523.2515.091.561.51.55
15.46
18.56
21.65
24.74
27.83
30.93
23W0323.2+0.15+0.65%23.62315.091.521.481.5
15.51
18.61
21.71
24.82
27.92
31.02
23W0223.05-0.35-1.5%23.62315.091.521.481.48
15.56
18.67
21.78
24.89
28
31.11
23W0123.4-0.3-1.27%23.823.2515.091.531.491.5
15.6
18.72
21.84
24.97
28.09
31.21
22W5323.7-1.4-5.58%26.523.615.651.691.511.51
15.65
18.78
21.91
25.04
28.17
31.3
22W5225.1+0.9+3.72%26.223.815.651.671.521.6
15.65
18.78
21.91
25.04
28.17
31.3
22W5124.2+0.8+3.42%26.823.1515.651.711.481.55
15.65
18.77
21.9
25.03
28.16
31.29
22W5023.4+0.7+3.08%24.2522.6515.651.551.451.5
15.64
18.77
21.9
25.03
28.16
31.29
22W4922.7+0.6+2.71%23.12215.651.481.411.45
15.64
18.77
21.9
25.03
28.15
31.28
22W4822.1-0.15-0.67%22.62215.651.451.411.41
15.64
18.77
21.89
25.02
28.15
31.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4722.25+0.45+2.06%23.221.615.651.481.381.42
15.64
18.76
21.89
25.02
28.15
31.27
22W4621.8-0.2-0.91%22.521.6515.651.441.381.39
15.63
18.76
21.89
25.01
28.14
31.27
22W4522+0.75+3.53%22.421.115.651.431.351.41
15.63
18.76
21.88
25.01
28.14
31.26
22W4421.25-0.8-3.63%22.42115.651.431.341.36
15.63
18.76
21.88
25.01
28.13
31.26
22W4322.05-0.55-2.43%2321.8515.651.471.41.41
15.63
18.75
21.88
25
28.13
31.25
22W4222.6-2.05-8.32%24.421.615.651.561.381.45
15.62
18.75
21.87
25
28.12
31.25
22W4124.65-0.6-2.38%25.724.5515.651.651.571.58
15.62
18.75
21.87
25
28.12
31.24
22W4025.25-1.9-7%27.524.315.621.761.561.62
15.62
18.74
21.87
24.99
28.12
31.24
22W3927.15-0.2-0.73%31.052715.621.991.731.74
15.61
18.73
21.85
24.97
28.09
31.21
22W3827.35+0.65+2.43%28.3526.5515.621.821.71.75
15.59
18.71
21.83
24.95
28.07
31.19
22W3726.7-0.3-1.11%29.726.415.621.911.691.71
15.58
18.7
21.81
24.93
28.05
31.16
22W3627+1.6+6.3%27.524.7515.621.771.591.73
15.57
18.68
21.79
24.91
28.02
31.14
22W3525.4+0.4+1.6%25.724.7515.621.651.591.63
15.55
18.67
21.78
24.89
28
31.11
22W3425+0.2+0.81%25.2524.6515.621.621.591.61
15.54
18.65
21.76
24.87
27.97
31.08
22W3324.8-0.2-0.8%25.1524.615.621.621.581.6
15.53
18.63
21.74
24.85
27.95
31.06
22W3225-1.45-5.48%26.224.5515.621.691.581.61
15.52
18.62
21.72
24.82
27.93
31.03
22W3126.45+1.45+5.8%27.7524.815.621.791.61.71
15.5
18.6
21.7
24.8
27.9
31
22W3025+0.3+1.21%25.424.5515.621.641.581.61
15.49
18.59
21.68
24.78
27.88
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2924.7-0.7-2.76%25.524.615.621.651.591.6
15.48
18.57
21.67
24.76
27.86
30.95
22W2825.4+0.45+1.8%25.624.9515.621.661.611.64
15.46
18.56
21.65
24.74
27.83
30.93
22W2724.95+0.45+1.84%25.824.615.451.671.591.61
15.45
18.54
21.63
24.72
27.81
30.9
22W2624.5-1.05-4.11%26.0524.1515.451.681.551.58
15.54
18.64
21.75
24.86
27.96
31.07
22W2525.55+0.2+0.79%27.1524.815.451.741.591.64
15.62
18.74
21.87
24.99
28.12
31.24
22W2425.35+0.05+0.2%25.524.815.451.621.581.61
15.71
18.85
21.99
25.13
28.27
31.41
22W2325.300%25.524.6515.451.611.561.6
15.79
18.95
22.11
25.27
28.42
31.58
22W2225.3+0.75+3.05%25.524.515.451.611.541.59
15.88
19.05
22.23
25.4
28.58
31.75
22W2124.55+0.3+1.24%24.5523.915.451.541.51.54
15.96
19.15
22.35
25.54
28.73
31.92
22W2024.25-2.15-8.14%26.723.8515.451.661.491.51
16.05
19.26
22.47
25.68
28.89
32.1
22W1926.4-0.6-2.22%27.1525.8515.451.681.61.64
16.13
19.36
22.59
25.81
29.04
32.27
22W1827-0.1-0.37%2825.815.451.731.591.66
16.22
19.46
22.71
25.95
29.19
32.44
22W1727.1+2.2+8.84%27.6525.115.451.71.541.66
16.3
19.56
22.83
26.09
29.35
32.61
22W1624.9-0.2-0.8%25.224.615.451.541.51.52
16.39
19.67
22.94
26.22
29.5
32.78
22W1525.1+0.3+1.21%25.2524.415.451.531.481.52
16.47
19.77
23.06
26.36
29.65
32.95
22W1424.8-0.15-0.6%25.324.7516.561.531.491.5
16.56
19.87
23.18
26.5
29.81
33.12
22W1324.95-0.05-0.2%25.5524.716.561.551.51.51
16.51
19.81
23.11
26.41
29.72
33.02
22W1225+1.1+4.6%2523.616.561.521.431.52
16.46
19.75
23.04
26.33
29.62
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1123.9-0.6-2.45%24.4523.816.561.491.451.46
16.4
19.69
22.97
26.25
29.53
32.81
22W1024.5-0.05-0.2%2524.3516.561.531.491.5
16.35
19.62
22.89
26.17
29.44
32.71
22W0924.55-0.35-1.41%2524.116.561.531.481.51
16.3
19.56
22.82
26.08
29.34
32.6
22W0824.9-0.5-1.97%25.424.5516.561.561.511.53
16.25
19.5
22.75
26
29.25
32.5
22W0725.4+0.4+1.6%25.924.7516.561.61.531.57
16.2
19.44
22.68
25.92
29.16
32.4
22W0525+1.2+5.04%25.423.516.561.571.461.55
16.15
19.38
22.61
25.83
29.06
32.29
22W0423.8-0.85-3.45%24.7523.216.561.541.441.48
16.1
19.31
22.53
25.75
28.97
32.19
22W0324.65+0.05+0.2%24.924.2516.561.551.511.54
16.04
19.25
22.46
25.67
28.88
32.09
22W0224.6+0.25+1.03%24.924.2516.561.561.521.54
15.99
19.19
22.39
25.59
28.78
31.98
22W0124.35+0.55+2.31%24.423.915.941.531.51.53
15.94
19.13
22.32
25.5
28.69
31.88
21W5223.8-0.35-1.45%24.223.615.941.521.481.5
15.89
19.07
22.25
25.43
28.61
31.79
21W5124.15+0.65+2.77%24.2523.515.941.531.481.52
15.85
19.02
22.18
25.35
28.52
31.69
21W5023.500%2423.215.941.521.471.49
15.8
18.96
22.12
25.28
28.44
31.6
21W4923.5-0.4-1.67%2423.3515.941.521.481.49
15.75
18.9
22.05
25.2
28.35
31.5
21W4823.9+0.4+1.7%24.5523.4515.941.561.491.52
15.71
18.85
21.99
25.13
28.27
31.41
21W4723.5+0.4+1.73%23.6523.2515.941.511.481.5
15.66
18.79
21.92
25.05
28.19
31.32
21W4623.1-0.75-3.14%23.72315.941.521.471.48
15.61
18.73
21.86
24.98
28.1
31.22
21W4523.85-0.1-0.42%24.523.6515.941.571.521.53
15.56
18.68
21.79
24.9
28.02
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4423.95-0.35-1.44%24.523.615.941.581.521.54
15.52
18.62
21.72
24.83
27.93
31.04
21W4324.3+0.75+3.18%24.323.415.941.571.511.57
15.47
18.56
21.66
24.75
27.85
30.94
21W4223.55+0.05+0.21%2423.1515.941.561.51.53
15.42
18.51
21.59
24.68
27.76
30.85
21W4123.500%23.623.115.941.531.51.53
15.38
18.45
21.53
24.6
27.68
30.75
21W4023.5-0.5-2.08%24.623.415.331.61.531.53
15.33
18.4
21.46
24.53
27.59
30.66