≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / 本淨比河流圖(周)

3163 波若威

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
653663-10-1.51%2.71%660663645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8325.42億3,638229股/筆651.71678.390.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3408.81億4,854276張/筆657.4-4 (-0.6%)

連續漲跌: 連2跌  ( -14元 / -2.1%)

財報評分: 最新62分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 波若威董事會重要決議事項 (公告訊息 08/06 17:12)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

3163 波若威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
26W39653-12-1.8%68964540.816.8915.8116
81.6
171.4
261.1
350.9
440.6
530.4
26W38665-5-0.75%68263140.816.7215.4716.3
81.6
171.4
261.1
350.9
440.6
530.4
26W37670-105-13.5%79066940.819.3616.416.42
81.6
171.4
261.1
350.9
440.6
530.4
26W36775+21+2.79%78072040.819.1217.6519
81.6
171.4
261.1
350.9
440.6
530.4
26W35754-29-3.7%81469040.819.9516.9118.48
81.6
171.4
261.1
350.9
440.6
530.4
26W34783+81+11.5%78367540.819.1916.5419.19
81.6
171.4
261.1
350.9
440.6
530.4
26W33702+31+4.62%74067340.818.1416.517.21
81.6
171.4
261.1
350.9
440.6
530.4
26W32671+127+23.3%75754540.818.5513.3616.45
81.6
171.4
261.1
350.9
440.6
530.4
26W31544-161-22.8%76648640.818.7711.9113.33
81.6
171.4
261.1
350.9
440.6
530.4
26W30705+53+8.13%81758740.820.0214.3917.28
81.6
171.4
261.1
350.9
440.6
530.4
26W29652-94-12.6%76565240.818.7515.9815.98
81.6
171.4
261.1
350.9
440.6
530.4
26W28746-72-8.8%86472640.821.1817.7918.28
81.6
171.4
261.1
350.9
440.6
530.4
26W27818+98+13.6%82169040.820.1216.9120.05
81.6
171.4
261.1
350.9
440.6
530.4
26W26720-173-19.4%89572040.821.9817.6917.69
81.42
171
260.5
350.1
439.7
529.2
26W25893+33+3.84%91784240.822.5720.7321.98
81.24
170.6
260
349.3
438.7
528.1
26W24860-160-15.7%99979640.824.6519.6421.22
81.06
170.2
259.4
348.6
437.7
526.9
26W231020-10-0.97%112094740.827.6923.4225.22
80.89
169.9
258.8
347.8
436.8
525.8
26W221030-115-10%1255101540.831.125.1525.52
80.71
169.5
258.3
347
435.8
524.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
26W211145+195+20.5%114586540.828.4421.4828.44
80.53
169.1
257.7
346.3
434.9
523.4
26W20950-60-5.94%113095040.828.1323.6523.65
80.35
168.7
257.1
345.5
433.9
522.3
26W191010-135-11.8%1300100040.832.4324.9525.2
80.17
168.4
256.6
344.7
432.9
521.1
26W181145-10-0.87%116099040.82924.7528.63
79.99
168
256
344
432
520
26W171155-70-5.71%1315107040.832.9526.8128.94
79.82
167.6
255.4
343.2
431
518.8
26W161225-35-2.78%1270111040.831.8927.8830.76
79.64
167.2
254.8
342.4
430
517.6
26W151260+308+32.4%126095540.831.7124.0431.71
79.46
166.9
254.3
341.7
429.1
516.5
26W14952+98+11.5%95278839.6424.0219.8824.02
79.28
166.5
253.7
340.9
428.1
515.3
26W13854-58-6.36%92275039.6423.3318.9821.61
79.03
166
252.9
339.8
426.8
513.7
26W12912+24+2.7%98484539.6424.9821.4523.15
78.79
165.5
252.1
338.8
425.4
512.1
26W11888+165+22.8%91965139.6423.416.5822.61
78.54
164.9
251.3
337.7
424.1
510.5
26W10723-53-6.83%85065039.6421.7116.618.47
78.29
164.4
250.5
336.7
422.8
508.9
26W09776+187+31.7%85964039.6422.0116.419.89
78.05
163.9
249.7
335.6
421.5
507.3
26W07589+100+20.4%59351239.6415.2413.1615.14
77.8
163.4
249
334.5
420.1
505.7
26W06489+33+7.24%49043039.6412.6411.0912.61
77.55
162.9
248.2
333.5
418.8
504.1
26W05456+74+19.4%495380.539.6412.819.8411.8
77.31
162.3
247.4
332.4
417.5
502.5
26W04382+22+6.11%382348.539.649.919.049.91
77.06
161.8
246.6
331.4
416.1
500.9
26W03360-11.5-3.1%370.5339.539.649.658.849.37
76.81
161.3
245.8
330.3
414.8
499.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
26W02371.5-47-11.2%428.536239.6411.199.469.7
76.57
160.8
245
329.2
413.5
497.7
26W01418.5+27.5+7.03%420369.538.1611.019.6810.97
76.32
160.3
244.2
328.2
412.1
496.1
25W52391+37+10.5%39535938.1610.429.4710.31
75.83
159.2
242.6
326.1
409.5
492.9
25W51354-45-11.3%40833538.1610.838.899.4
75.33
158.2
241.1
323.9
406.8
489.7
25W50399+72+22%401319.538.1610.728.5410.66
74.84
157.2
239.5
321.8
404.1
486.4
25W49327+9+2.83%335.530838.169.038.298.8
74.34
156.1
237.9
319.7
401.5
483.2
25W48318+97.5+44.2%318219.538.168.615.948.61
73.85
155.1
236.3
317.6
398.8
480
25W47220.5-6.5-2.86%24521738.166.685.926.01
73.36
154
234.7
315.4
396.1
476.8
25W46227-3-1.3%233223.538.166.46.136.23
72.86
153
233.2
313.3
393.5
473.6
25W45230-11-4.56%24321438.166.725.916.36
72.37
152
231.6
311.2
390.8
470.4
25W44241+14+6.17%259.5228.538.167.226.366.71
71.88
150.9
230
309.1
388.1
467.2
25W43227+17+8.1%24122038.166.756.166.36
71.38
149.9
228.4
306.9
385.5
464
25W42210-7.5-3.45%216.5197.538.166.115.575.92
70.89
148.9
226.8
304.8
382.8
460.8
25W41217.5-3.5-1.58%225.521138.166.415.996.18
70.39
147.8
225.3
302.7
380.1
457.6
25W40221+9.5+4.49%23220834.956.645.956.32
69.9
146.8
223.7
300.6
377.5
454.4
25W39211.5-11.5-5.16%237.520934.956.846.026.09
69.43
145.8
222.2
298.5
374.9
451.3
25W38223-7-3.04%230.5214.534.956.696.226.47
68.96
144.8
220.7
296.5
372.4
448.2
25W37230-20-8%255.5229.534.957.466.76.72
68.49
143.8
219.2
294.5
369.8
445.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
25W36250+2+0.81%25623534.957.536.917.35
68.02
142.8
217.7
292.5
367.3
442.1
25W35248+44.5+21.9%256208.534.957.586.177.34
67.55
141.8
216.1
290.4
364.7
439.1
25W34203.5+1+0.49%221.519634.956.65.846.07
67.08
140.9
214.6
288.4
362.2
436
25W33202.5+33+19.5%21116434.956.344.926.08
66.6
139.9
213.1
286.4
359.7
432.9
25W32169.5-5-2.87%17616934.955.325.115.13
66.13
138.9
211.6
284.4
357.1
429.9
25W31174.5-1-0.57%17816834.955.425.125.32
65.66
137.9
210.1
282.4
354.6
426.8
25W30175.5-9.5-5.14%188.5173.534.955.785.325.38
65.19
136.9
208.6
280.3
352
423.8
25W2918500%189180.534.955.845.585.72
64.72
135.9
207.1
278.3
349.5
420.7
25W28185+1.5+0.82%19017034.955.915.295.76
64.25
134.9
205.6
276.3
347
417.6
25W27183.5-5-2.65%191.518231.896.015.715.75
63.78
133.9
204.1
274.3
344.4
414.6
25W26188.5+8.5+4.72%193.517531.896.055.475.9
63.93
134.3
204.6
274.9
345.2
415.6
25W25180+2+1.12%19917631.896.215.495.62
64.09
134.6
205.1
275.6
346.1
416.6
25W24178+11+6.59%187.516731.895.845.25.54
64.24
134.9
205.6
276.2
346.9
417.6
25W23167+5.5+3.41%17015631.895.284.855.19
64.4
135.2
206.1
276.9
347.7
418.6
25W22161.5-3.5-2.12%169158.531.895.244.915
64.55
135.6
206.6
277.6
348.6
419.6
25W21165-6-3.51%173161.531.895.354.995.1
64.7
135.9
207
278.2
349.4
420.6
25W20171+15.5+9.97%176155.531.895.434.85.27
64.86
136.2
207.5
278.9
350.2
421.6
25W19155.5-2-1.27%160144.531.894.924.454.78
65.01
136.5
208
279.5
351.1
422.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
25W18157.5+4.5+2.94%16415431.895.034.734.83
65.16
136.8
208.5
280.2
351.9
423.6
25W17153+1+0.66%16113631.894.934.164.68
65.32
137.2
209
280.9
352.7
424.6
25W16152+19.5+14.7%158.5133.531.894.844.084.64
65.47
137.5
209.5
281.5
353.6
425.6
25W15132.5-35.5-21.1%151.5121.531.894.623.74.04
65.63
137.8
210
282.2
354.4
426.6
25W14168-22-11.6%180.516832.895.495.115.11
65.78
138.1
210.5
282.9
355.2
427.6
25W13190-26-12%228183.532.896.895.555.74
66.17
139
211.7
284.5
357.3
430.1
25W12216+44.5+25.9%21617332.896.495.26.49
66.56
139.8
213
286.2
359.4
432.6
25W11171.5+3.5+2.08%176.5155.532.895.274.655.12
66.95
140.6
214.2
287.9
361.5
435.2
25W10168+1.5+0.9%174.516032.895.184.754.99
67.34
141.4
215.5
289.6
363.6
437.7
25W09166.5+0.5+0.3%174.5161.532.895.154.774.92
67.73
142.2
216.7
291.2
365.7
440.2
25W08166-6-3.49%181.516232.895.334.764.87
68.12
143.1
218
292.9
367.8
442.8
25W07172+9.5+5.85%175.515032.895.124.385.02
68.51
143.9
219.2
294.6
370
445.3
25W06162.5-7-4.13%163.513832.894.754.014.72
68.9
144.7
220.5
296.3
372.1
447.8
25W04169.5+6+3.67%17415732.895.024.534.89
69.29
145.5
221.7
297.9
374.2
450.4
25W03163.5-5.5-3.25%172152.532.894.944.384.69
69.68
146.3
223
299.6
376.3
452.9
25W02169+17.5+11.6%174149.532.894.974.274.82
70.07
147.1
224.2
301.3
378.4
455.5
25W01151.5+15+11%153136.535.234.343.874.3
70.46
148
225.5
303
380.5
458
24W52136.5+2+1.49%141.5129.535.234.033.693.89
70.15
147.3
224.5
301.6
378.8
456
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
24W51134.5+6+4.67%136.512035.233.913.443.85
69.84
146.7
223.5
300.3
377.1
453.9
24W50128.5-8.5-6.2%138125.535.233.973.613.7
69.52
146
222.5
298.9
375.4
451.9
24W49137+14+11.4%144.512335.234.183.553.96
69.21
145.3
221.5
297.6
373.7
449.9
24W48123-3-2.38%131.511935.233.823.453.57
68.9
144.7
220.5
296.3
372.1
447.8
24W47126-5-3.82%131124.535.233.823.633.67
68.59
144
219.5
294.9
370.4
445.8
24W46131-14.5-9.97%145.512935.234.263.783.84
68.27
143.4
218.5
293.6
368.7
443.8
24W45145.5+1.5+1.04%15313935.234.54.094.28
67.96
142.7
217.5
292.2
367
441.8
24W44144-10.5-6.8%155.5138.535.234.64.094.26
67.65
142.1
216.5
290.9
365.3
439.7
24W43154.5-3.5-2.22%16615235.234.934.514.59
67.34
141.4
215.5
289.5
363.6
437.7
24W42158-14-8.14%176.515835.235.274.714.71
67.02
140.8
214.5
288.2
361.9
435.7
24W41172+9+5.52%179.516235.235.384.865.16
66.71
140.1
213.5
286.9
360.2
433.6
24W40163+2.5+1.56%170157.533.25.124.744.91
66.4
139.4
212.5
285.5
358.6
431.6
24W39160.500%173156.533.25.214.724.84
66.37
139.4
212.4
285.4
358.4
431.4
24W38160.5+2+1.26%167155.533.25.034.694.84
66.34
139.3
212.3
285.3
358.2
431.2
24W37158.5-2.5-1.55%164.514833.24.964.464.78
66.31
139.3
212.2
285.1
358.1
431
24W36161-12-6.94%175.515333.25.34.624.86
66.28
139.2
212.1
285
357.9
430.8
24W35173+11+6.79%178158.533.25.374.785.22
66.25
139.1
212
284.9
357.8
430.6
24W34162+18.5+12.9%168.5142.533.25.094.34.89
66.22
139.1
211.9
284.7
357.6
430.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
24W33143.5+7+5.13%146.5135.533.24.434.094.34
66.19
139
211.8
284.6
357.4
430.2
24W32136.5-22-13.9%15312833.24.633.874.13
66.16
138.9
211.7
284.5
357.3
430
24W31158.5-11.5-6.76%177.515433.25.374.664.79
66.13
138.9
211.6
284.4
357.1
429.8
24W30170+6+3.66%171.5154.533.25.194.675.14
66.1
138.8
211.5
284.2
356.9
429.6
24W29164+5+3.14%19015333.25.754.634.96
66.07
138.7
211.4
284.1
356.8
429.5
24W28159+18.5+13.2%17213333.25.214.034.82
66.04
138.7
211.3
284
356.6
429.3
24W27140.5+3.5+2.55%146126.533.24.423.834.26
66.01
138.6
211.2
283.8
356.5
429.1
24W26137+1.5+1.11%14312232.994.333.74.15
65.98
138.6
211.1
283.7
356.3
428.9
24W25135.5+25+22.6%141.5111.532.994.313.44.13
65.67
137.9
210.1
282.4
354.6
426.9
24W24110.500%11410432.993.493.183.38
65.36
137.3
209.1
281
352.9
424.8
24W23110.5+4+3.76%113.5105.532.993.493.243.4
65.05
136.6
208.2
279.7
351.3
422.8
24W22106.5-7.5-6.58%118.5106.532.993.663.293.29
64.74
135.9
207.2
278.4
349.6
420.8
24W21114+9.5+9.09%121.510432.993.773.233.54
64.43
135.3
206.2
277
347.9
418.8
24W20104.5+3+2.96%11210132.993.493.153.26
64.12
134.6
205.2
275.7
346.2
416.8
24W19101.5-2-1.93%10999.632.993.423.123.18
63.8
134
204.2
274.4
344.5
414.7
24W18103.5+4.5+4.55%109.599.932.993.453.153.26
63.49
133.3
203.2
273
342.9
412.7
24W1799+6.5+7.03%1039032.993.262.853.13
63.18
132.7
202.2
271.7
341.2
410.7
24W1692.5-7.5-7.5%100.589.532.993.22.852.94
62.87
132
201.2
270.4
339.5
408.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
24W15100-5-4.76%106.510032.993.43.23.2
62.56
131.4
200.2
269
337.8
406.6
24W14105+3+2.94%108102.532.993.473.293.37
62.25
130.7
199.2
267.7
336.2
404.6
24W13102-0.5-0.49%11210130.973.623.263.29
61.94
130.1
198.2
266.3
334.5
402.6
24W12102.5+1+0.99%10510030.973.383.223.3
62.18
130.6
199
267.4
335.7
404.1
24W11101.5-9-8.14%132.510130.974.253.243.25
62.41
131.1
199.7
268.4
337
405.7
24W10110.5+12.9+13.2%11897.430.973.773.113.53
62.65
131.6
200.5
269.4
338.3
407.2
24W0997.6-1.1-1.11%113.597.630.973.613.13.1
62.88
132.1
201.2
270.4
339.6
408.7
24W0898.7+3.8+4%102.593.830.973.252.973.13
63.12
132.5
202
271.4
340.8
410.3
24W0794.9+3.6+3.94%96.989.530.973.062.833
63.35
133
202.7
272.4
342.1
411.8
24W0691.300%9290.630.972.892.852.87
63.59
133.5
203.5
273.4
343.4
413.3
24W0591.3+2.7+3.05%92.288.630.972.892.782.86
63.82
134
204.2
274.4
344.6
414.8
24W0488.6+1.4+1.61%91.387.830.972.852.742.77
64.06
134.5
205
275.5
345.9
416.4
24W0387.2-1.1-1.25%89.583.830.972.782.612.71
64.29
135
205.7
276.5
347.2
417.9
24W0288.3+0.9+1.03%89.685.730.972.782.662.74
64.53
135.5
206.5
277.5
348.5
419.4
24W0187.4-1-1.13%89.28730.972.752.692.7
64.76
136
207.2
278.5
349.7
421
23W5288.4-2.5-2.75%91.687.132.52.822.682.72
65
136.5
208
279.5
351
422.5
23W5190.9-1.1-1.2%93.690.432.52.882.782.8
64.97
136.4
207.9
279.4
350.8
422.3
23W5092+1.4+1.55%96.391.532.52.972.822.83
64.94
136.4
207.8
279.2
350.7
422.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
23W4990.6-3-3.21%95.79032.52.952.772.79
64.91
136.3
207.7
279.1
350.5
421.9
23W4893.6+1.4+1.52%9590.332.52.932.782.89
64.88
136.2
207.6
279
350.3
421.7
23W4792.2+3.7+4.18%958932.52.932.742.84
64.85
136.2
207.5
278.8
350.2
421.5
23W4688.5+2.4+2.79%90.686.532.52.82.672.73
64.82
136.1
207.4
278.7
350
421.3
23W4586.1-3.8-4.23%92.485.532.52.852.642.66
64.78
136
207.3
278.6
349.8
421.1
23W4489.9-0.3-0.33%91.584.432.52.832.612.78
64.75
136
207.2
278.4
349.7
420.9
23W4390.2-2.7-2.91%95.589.432.52.952.762.79
64.72
135.9
207.1
278.3
349.5
420.7
23W4292.9-5.9-5.97%10192.532.53.122.862.87
64.69
135.9
207
278.2
349.3
420.5
23W4198.8+0.8+0.82%101.594.732.53.142.933.06
64.66
135.8
206.9
278
349.2
420.3
23W4098+0.9+0.93%105.596.632.53.262.993.03
64.63
135.7
206.8
277.9
349
420.1
23W3997.1-1-1.02%100.59532.33.112.943.01
64.6
135.7
206.7
277.8
348.8
419.9
23W3898.1-3.4-3.35%10692.232.33.322.893.07
63.91
134.2
204.5
274.8
345.1
415.4
23W37101.5+2.1+2.11%112.590.332.33.562.863.21
63.22
132.8
202.3
271.8
341.4
410.9
23W3699.4+1.4+1.43%107.59832.33.443.133.18
62.53
131.3
200.1
268.9
337.6
406.4
23W3598+2+2.08%1019332.33.273.013.17
61.84
129.9
197.9
265.9
333.9
401.9
23W3496+1.6+1.69%10695.432.33.473.123.14
61.15
128.4
195.7
262.9
330.2
397.4
23W3394.4+6.5+7.39%10283.732.33.372.773.12
60.46
127
193.5
260
326.5
393
23W3287.9+4.6+5.52%96.283.432.33.222.792.94
59.76
125.5
191.2
257
322.7
388.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
23W3183.3-11.6-12.2%10882.232.33.662.782.82
59.07
124.1
189
254
319
384
23W3094.9+22.3+30.7%94.970.732.33.252.423.25
58.38
122.6
186.8
251
315.3
379.5
23W2972.6-0.3-0.41%86.568.232.332.362.52
57.69
121.2
184.6
248.1
311.5
375
23W2872.9+1+1.39%73.868.132.32.592.392.56
57
119.7
182.4
245.1
307.8
370.5
23W2771.9+11.7+19.4%7460.632.32.632.152.55
56.31
118.3
180.2
242.1
304.1
366
23W2660.2-2-3.22%62.358.127.812.242.092.16
55.62
116.8
178
239.2
300.3
361.5
23W2562.2-1.2-1.89%63.460.927.812.292.22.25
55.35
116.2
177.1
238
298.9
359.8
23W2463.4+0.4+0.63%65.558.327.812.382.122.3
55.07
115.7
176.2
236.8
297.4
358
23W2363-1.6-2.48%65.861.527.812.42.242.3
54.8
115.1
175.4
235.6
295.9
356.2
23W2264.6-1.3-1.97%69.562.627.812.552.32.37
54.52
114.5
174.5
234.5
294.4
354.4
23W2165.9+7.3+12.5%68.159.427.812.512.192.43
54.25
113.9
173.6
233.3
293
352.6
23W2058.6+5.6+10.6%6152.127.812.261.932.17
53.98
113.4
172.7
232.1
291.5
350.8
23W1953-1.3-2.39%54.95227.812.041.941.97
53.7
112.8
171.8
230.9
290
349.1
23W1854.3-0.3-0.55%55.253.927.812.072.022.03
53.43
112.2
171
229.7
288.5
347.3
23W1754.6+0.5+0.92%55.151.327.812.071.932.05
53.16
111.6
170.1
228.6
287
345.5
23W1654.1-1.8-3.22%58.85427.812.222.042.05
52.88
111.1
169.2
227.4
285.6
343.7
23W1555.9-0.3-0.53%56.35527.812.142.092.13
52.61
110.5
168.3
226.2
284.1
342
23W1456.2-0.3-0.53%56.955.627.812.172.122.15
52.33
109.9
167.5
225
282.6
340.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
23W1356.5-0.1-0.18%57.756.126.032.222.162.17
52.06
109.3
166.6
223.9
281.1
338.4
23W1256.6+2.6+4.81%57.353.526.032.182.032.15
52.62
110.5
168.4
226.2
284.1
342
23W1154-1.1-2%55.55326.032.091.992.03
53.17
111.7
170.1
228.6
287.1
345.6
23W1055.1-2.2-3.84%58.854.726.032.192.042.05
53.72
112.8
171.9
231
290.1
349.2
23W0957.3+1.5+2.69%58.655.826.032.162.062.11
54.28
114
173.7
233.4
293.1
352.8
23W0855.8-0.3-0.53%58.554.826.032.1322.04
54.84
115.2
175.5
235.8
296.1
356.4
23W0756.1+1.2+2.19%56.854.526.032.051.972.03
55.39
116.3
177.2
238.2
299.1
360
23W0654.9+0.6+1.1%58.153.926.032.081.931.96
55.94
117.5
179
240.6
302.1
363.6
23W0554.3+1.7+3.23%55.652.926.031.971.871.92
56.5
118.6
180.8
243
305.1
367.2
23W0352.6+1.1+2.14%53.251.326.031.861.81.84
57.06
119.8
182.6
245.3
308.1
370.9
23W0251.5+0.3+0.59%55.551.326.031.931.781.79
57.61
121
184.4
247.7
311.1
374.5
23W0151.2+1.7+3.43%52.249.626.031.791.711.76
58.16
122.1
186.1
250.1
314.1
378.1
22W5349.5-1-1.98%51.448.529.361.751.651.69
58.72
123.3
187.9
252.5
317.1
381.7
22W5250.5-3.7-6.83%54.149.5529.361.851.691.72
58.57
123
187.4
251.9
316.3
380.7
22W5154.2-2.3-4.07%56.954.229.361.951.861.86
58.42
122.7
186.9
251.2
315.5
379.7
22W5056.5-2.5-4.24%60.756.129.362.081.931.94
58.27
122.4
186.5
250.6
314.7
378.8
22W4959+4.5+8.26%60.35429.362.071.862.03
58.12
122.1
186
249.9
313.9
377.8
22W4854.5+0.4+0.74%56.45429.361.951.861.88
57.97
121.7
185.5
249.3
313.1
376.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
22W4754.1-0.2-0.37%56.653.829.361.961.861.87
57.82
121.4
185
248.6
312.3
375.9
22W4654.3+1.9+3.63%55.952.229.361.941.811.88
57.68
121.1
184.6
248
311.4
374.9
22W4552.4+7.95+17.9%52.44529.361.821.561.82
57.53
120.8
184.1
247.4
310.6
373.9
22W4444.45+0.3+0.68%46.4542.929.361.621.51.55
57.38
120.5
183.6
246.7
309.8
373
22W4344.15-3.05-6.46%48.1544.129.361.681.541.54
57.23
120.2
183.1
246.1
309
372
22W4247.2-4.1-7.99%49.944.429.361.751.561.65
57.08
119.9
182.7
245.4
308.2
371
22W4151.3+1.45+2.91%53.448.9529.361.881.721.8
56.93
119.6
182.2
244.8
307.4
370
22W4049.85-2.75-5.23%52.246.7528.391.841.651.76
56.78
119.2
181.7
244.2
306.6
369.1
22W3952.6-3.1-5.57%56.752.628.392.011.871.87
56.39
118.4
180.5
242.5
304.5
366.5
22W3855.7-2.5-4.3%59.85528.392.141.961.99
56
117.6
179.2
240.8
302.4
364
22W3758.2-5-7.91%68.955.728.392.4822.09
55.61
116.8
178
239.1
300.3
361.5
22W3663.2+1.3+2.1%64.358.828.392.332.132.29
55.22
116
176.7
237.5
298.2
359
22W3561.9+0.9+1.48%64.35928.392.352.152.26
54.83
115.2
175.5
235.8
296.1
356.4
22W3461+1.2+2.01%65.258.728.392.42.162.24
54.44
114.3
174.2
234.1
294
353.9
22W3359.8+3.4+6.03%64.95828.392.42.152.21
54.06
113.5
173
232.4
291.9
351.4
22W3256.4+4.2+8.05%56.448.528.392.11.812.1
53.67
112.7
171.7
230.8
289.8
348.8
22W3152.2+4.3+8.98%53.846.3528.392.021.741.96
53.28
111.9
170.5
229.1
287.7
346.3
22W3047.9-3.6-6.99%53.947.728.392.041.81.81
52.89
111.1
169.2
227.4
285.6
343.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
22W2951.5+4.5+9.57%53.444.5528.392.031.71.96
52.5
110.2
168
225.7
283.5
341.2
22W2847+6.5+16%4840.528.391.841.551.8
52.11
109.4
166.7
224.1
281.4
338.7
22W2740.5-6.55-13.9%49.2540.4525.861.91.561.57
51.72
108.6
165.5
222.4
279.3
336.2
22W2647.05-3.55-7.02%51.745.7525.862.011.781.83
51.45
108
164.6
221.2
277.8
334.4
22W2550.6-8.6-14.5%59.549.625.862.321.941.98
51.18
107.5
163.8
220.1
276.4
332.7
22W2459.2+1.3+2.25%60.656.425.862.382.222.33
50.92
106.9
162.9
218.9
275
331
22W2357.9+9.25+19%5949.0525.862.331.942.29
50.65
106.4
162.1
217.8
273.5
329.2
22W2248.65-0.4-0.82%49.746.825.861.971.861.93
50.38
105.8
161.2
216.6
272.1
327.5
22W2149.05-0.95-1.9%54.948.625.862.191.941.96
50.11
105.2
160.4
215.5
270.6
325.7
22W2050+3.65+7.87%50.445.225.862.021.812.01
49.85
104.7
159.5
214.3
269.2
324
22W1946.35+0.9+1.98%48.344.7525.861.951.811.87
49.58
104.1
158.7
213.2
267.7
322.3
22W1845.45+0.4+0.89%46.2542.2525.861.881.711.84
49.31
103.6
157.8
212
266.3
320.5
22W1745.05-0.45-0.99%46.3543.5525.861.891.781.84
49.04
103
156.9
210.9
264.8
318.8
22W1645.5-2.45-5.11%49.845.525.862.041.871.87
48.78
102.4
156.1
209.7
263.4
317
22W1547.95+0.75+1.59%48.545.3525.8621.871.98
48.51
101.9
155.2
208.6
261.9
315.3
22W1447.2+0.2+0.43%48.846.1524.122.021.911.96
48.24
101.3
154.4
207.4
260.5
313.6
22W1347+1.1+2.4%47.143.7524.121.951.811.95
48.24
101.3
154.4
207.4
260.5
313.5
22W1245.9+5+12.2%46.940.524.121.941.681.9
48.23
101.3
154.3
207.4
260.5
313.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
22W1140.9+0.45+1.11%41.438.7524.121.721.611.7
48.23
101.3
154.3
207.4
260.4
313.5
22W1040.45+1.4+3.59%40.83924.121.691.621.68
48.23
101.3
154.3
207.4
260.4
313.5
22W0939.05-0.85-2.13%41.238.8524.121.711.611.62
48.22
101.3
154.3
207.4
260.4
313.5
22W0839.9-0.35-0.87%40.339.224.121.671.631.65
48.22
101.3
154.3
207.3
260.4
313.4
22W0740.25+0.9+2.29%41.239.3524.121.711.631.67
48.22
101.3
154.3
207.3
260.4
313.4
22W0539.35-0.55-1.38%39.938.5524.121.661.61.63
48.21
101.2
154.3
207.3
260.4
313.4
22W0439.9-0.1-0.25%41.139.724.121.711.651.66
48.21
101.2
154.3
207.3
260.3
313.4
22W0340-0.95-2.32%42.7539.124.121.771.621.66
48.21
101.2
154.3
207.3
260.3
313.3
22W0240.95-1.1-2.62%42.240.5524.121.751.681.7
48.2
101.2
154.3
207.3
260.3
313.3
22W0142.05+1.2+2.94%4340.8524.11.781.71.74
48.2
101.2
154.2
207.3
260.3
313.3
21W5240.85+0.15+0.37%41.340.3524.11.721.681.7
48.06
100.9
153.8
206.7
259.5
312.4
21W5140.7-1.2-2.86%42.840.724.11.791.71.7
47.93
100.7
153.4
206.1
258.8
311.5
21W5041.9+0.3+0.72%42.741.2524.11.791.731.75
47.79
100.4
152.9
205.5
258.1
310.7
21W4941.6+0.1+0.24%42.0539.7524.11.761.671.75
47.66
100.1
152.5
204.9
257.4
309.8
21W4841.5-0.4-0.95%42.541.324.11.791.741.75
47.52
99.8
152.1
204.3
256.6
308.9
21W4741.9+2.1+5.28%43.7539.8524.11.851.681.77
47.39
99.51
151.6
203.8
255.9
308
21W4639.8-0.45-1.12%40.939.724.11.731.681.68
47.25
99.23
151.2
203.2
255.2
307.1
21W4540.25+0.5+1.26%41.539.7524.11.761.691.71
47.12
98.95
150.8
202.6
254.4
306.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.95)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
2x4.2x6.4x8.6x10.8x13x
21W4439.75+1.65+4.33%40.3538.124.11.721.621.69
46.98
98.66
150.3
202
253.7
305.4
21W4338.1+1.9+5.25%38.353624.11.641.541.63
46.85
98.38
149.9
201.4
253
304.5
21W4236.2-0.8-2.16%36.7535.624.11.571.521.55
46.71
98.09
149.5
200.9
252.2
303.6
21W4137+0.3+0.82%37.534.524.11.611.481.59
46.58
97.81
149
200.3
251.5
302.7
21W4036.7-0.85-2.26%38.8536.3523.221.671.571.58
46.44
97.52
148.6
199.7
250.8
301.9