≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 本淨比河流圖(周)

3162 精確

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.674.7-1.1-1.47%2.14%74.77573.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6584,864萬1,037634股/筆73.972.76118.7-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4913,673萬836588張/筆74.76-0.4 (-0.53%)

連續漲跌: 連4跌  ( -3.3元 / -4.29%)

財報評分: 最新25分 / 平均31分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

3162 精確 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3973.6-3.3-4.29%77.573.426.682.92.752.76
26.68
48.02
69.37
90.71
112.1
133.4
26W3876.9+6.3+8.92%77.86826.682.922.552.88
26.68
48.02
69.37
90.71
112.1
133.4
26W3770.6-0.2-0.28%74.868.726.682.82.572.65
26.68
48.02
69.37
90.71
112.1
133.4
26W3670.8-1.8-2.48%78.369.126.682.932.592.65
26.68
48.02
69.37
90.71
112.1
133.4
26W3572.6+11.2+18.2%74.960.826.682.812.282.72
26.68
48.02
69.37
90.71
112.1
133.4
26W3461.4-1.5-2.38%64.460.126.682.412.252.3
26.68
48.02
69.37
90.71
112.1
133.4
26W3362.9+0.7+1.13%67.361.526.682.522.312.36
26.68
48.02
69.37
90.71
112.1
133.4
26W3262.2+3.2+5.42%66.958.326.682.512.192.33
26.68
48.02
69.37
90.71
112.1
133.4
26W3159-6.5-9.92%65.65526.682.462.062.21
26.68
48.02
69.37
90.71
112.1
133.4
26W3065.5-5.1-7.22%71.46426.682.682.42.46
26.68
48.02
69.37
90.71
112.1
133.4
26W2970.6-11.2-13.7%84.570.126.683.172.632.65
26.68
48.02
69.37
90.71
112.1
133.4
26W2881.8-3.3-3.88%8781.826.683.263.073.07
26.68
48.02
69.37
90.71
112.1
133.4
26W2785.1+6+7.59%87.476.526.683.282.873.19
26.68
48.02
69.37
90.71
112.1
133.4
26W2679.1-6.4-7.49%877926.683.262.962.96
26.68
48.02
69.36
90.71
112
133.4
26W2585.5+2+2.4%87.38326.683.273.113.21
26.68
48.02
69.36
90.7
112
133.4
26W2483.5+0.3+0.36%89.675.126.683.362.823.13
26.68
48.02
69.36
90.7
112
133.4
26W2383.2-1.5-1.77%87.880.926.683.293.033.12
26.67
48.01
69.35
90.69
112
133.4
26W2284.7-2.9-3.31%93.880.326.683.523.013.18
26.67
48.01
69.35
90.69
112
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2187.6+3.9+4.66%91.579.526.683.432.983.28
26.67
48.01
69.34
90.68
112
133.4
26W2083.7-7.4-8.12%92.383.126.683.463.123.14
26.67
48
69.34
90.68
112
133.3
26W1991.1+17.9+24.5%97.870.626.683.672.653.42
26.67
48
69.34
90.67
112
133.3
26W1873.2-8.6-10.5%83.572.526.683.132.722.75
26.67
48
69.33
90.66
112
133.3
26W1781.8+17.3+26.8%84.164.526.683.152.423.07
26.66
48
69.33
90.66
112
133.3
26W1664.5+1.3+2.06%69.46126.682.62.292.42
26.66
47.99
69.32
90.65
112
133.3
26W1563.2+4.4+7.48%6959.526.682.592.232.37
26.66
47.99
69.32
90.65
112
133.3
26W1458.8+2.5+4.44%60.155.126.662.252.072.21
26.66
47.99
69.32
90.64
112
133.3
26W1356.3+1.7+3.11%57.152.826.662.1622.13
26.39
47.5
68.61
89.73
110.8
132
26W1254.6+1+1.87%64.654.326.662.472.082.09
26.12
47.02
67.91
88.81
109.7
130.6
26W1153.6-4-6.94%55.952.526.662.162.032.07
25.85
46.53
67.21
87.89
108.6
129.2
26W1057.6-1.6-2.7%60.85426.662.382.112.25
25.58
46.04
66.51
86.97
107.4
127.9
26W0959.2-0.7-1.17%6056.326.662.372.222.34
25.31
45.56
65.81
86.05
106.3
126.6
26W0759.9+2.9+5.09%60.357.426.662.412.292.39
25.04
45.07
65.1
85.14
105.2
125.2
26W0657-3-5%62.455.626.662.522.242.3
24.77
44.59
64.4
84.22
104
123.8
26W0560-5-7.69%66.259.126.662.72.412.45
24.5
44.1
63.7
83.3
102.9
122.5
26W0465+4.5+7.44%655826.662.682.392.68
24.23
43.61
63
82.38
101.8
121.2
26W0360.5-0.6-0.98%62.359.326.662.62.472.53
23.96
43.13
62.3
81.46
100.6
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0261.1-1-1.61%63.258.126.662.672.452.58
23.69
42.64
61.59
80.55
99.5
118.4
26W0162.1+4.4+7.63%62.456.723.422.662.422.65
23.42
42.16
60.89
79.63
98.36
117.1
25W5257.7-2.2-3.67%61.257.523.422.622.462.47
23.35
42.03
60.72
79.4
98.08
116.8
25W5159.9-1.7-2.76%6358.223.422.712.52.57
23.28
41.91
60.54
79.17
97.8
116.4
25W5061.6+3.1+5.3%65.357.823.422.812.492.65
23.22
41.79
60.36
78.94
97.51
116.1
25W4958.5+2+3.54%59.555.223.422.572.382.53
23.15
41.67
60.19
78.71
97.23
115.7
25W4856.5+2.7+5.02%57.753.523.422.52.322.45
23.08
41.55
60.01
78.48
96.94
115.4
25W4753.8-2.2-3.93%56.951.523.422.472.242.34
23.01
41.42
59.84
78.25
96.66
115.1
25W4656-12.6-18.4%72.555.623.423.162.422.44
22.95
41.3
59.66
78.02
96.37
114.7
25W4568.6+14.5+26.8%68.653.823.4232.353
22.88
41.18
59.48
77.79
96.09
114.4
25W4454.1+1.3+2.46%55.852.223.422.452.292.37
22.81
41.06
59.31
77.56
95.81
114.1
25W4352.8-0.7-1.31%57.751.423.422.542.262.32
22.74
40.94
59.13
77.33
95.52
113.7
25W4253.5+0.4+0.75%56.349.223.422.482.172.36
22.68
40.82
58.96
77.1
95.24
113.4
25W4153.1+0.8+1.53%53.351.223.422.362.262.35
22.61
40.69
58.78
76.87
94.95
113
25W4052.3+0.3+0.58%53.65222.542.382.312.32
22.54
40.57
58.6
76.64
94.67
112.7
25W3952-2.4-4.41%56.651.922.542.522.312.32
22.43
40.38
58.32
76.27
94.22
112.2
25W3854.4-1.4-2.51%56.253.322.542.522.392.44
22.32
40.18
58.04
75.9
93.76
111.6
25W3755.8-4.3-7.15%62.955.522.542.832.52.51
22.22
39.99
57.76
75.54
93.31
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3660.1-7.6-11.2%69.959.822.543.162.72.72
22.11
39.8
57.48
75.17
92.86
110.5
25W3567.7+16.5+32.2%69.651.822.543.162.353.08
22
39.6
57.2
74.81
92.41
110
25W3451.2-0.5-0.97%5349.8522.542.422.282.34
21.89
39.41
56.92
74.44
91.95
109.5
25W3351.7+5.4+11.7%52.746.3522.542.422.132.37
21.79
39.22
56.64
74.07
91.5
108.9
25W3246.3+3.65+8.56%46.641.822.542.151.932.14
21.68
39.02
56.36
73.71
91.05
108.4
25W3142.65+0.4+0.95%43.0540.522.5421.881.98
21.57
38.83
56.08
73.34
90.6
107.9
25W3042.25-0.15-0.35%42.940.322.5421.881.97
21.46
38.63
55.8
72.97
90.14
107.3
25W2942.4-0.4-0.93%43.3541.522.542.031.941.99
21.36
38.44
55.52
72.61
89.69
106.8
25W2842.8-1.35-3.06%44.1542.222.542.081.992.01
21.25
38.25
55.24
72.24
89.24
106.2
25W2744.15-3.1-6.56%47.544.1521.142.252.092.09
21.14
38.05
54.96
71.88
88.79
105.7
25W2647.25+2.25+5%48.34321.142.282.032.23
21.22
38.2
55.17
72.15
89.13
106.1
25W2545-1.25-2.7%48.2544.2521.142.272.082.11
21.3
38.34
55.38
72.43
89.47
106.5
25W2446.25+0.2+0.43%48.244.5521.142.252.082.16
21.38
38.49
55.59
72.7
89.81
106.9
25W2346.05-2.45-5.05%49.546.0521.142.312.152.15
21.46
38.63
55.8
72.97
90.14
107.3
25W2248.5-2.2-4.34%51.848.221.142.42.242.25
21.54
38.78
56.01
73.25
90.48
107.7
25W2150.7-2.9-5.41%5650.321.142.592.332.34
21.62
38.92
56.22
73.52
90.82
108.1
25W2053.6+2.5+4.89%56.551.121.142.62.352.47
21.71
39.07
56.43
73.8
91.16
108.5
25W1951.1+0.2+0.39%53.847.521.142.472.182.35
21.79
39.22
56.64
74.07
91.5
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1850.9+7.75+18%50.943.421.142.331.982.33
21.87
39.36
56.85
74.35
91.84
109.3
25W1743.15+0.4+0.94%44.839.221.142.041.791.97
21.95
39.51
57.06
74.62
92.18
109.7
25W1642.75+1.65+4.01%44.7540.721.142.031.851.94
22.03
39.65
57.27
74.9
92.52
110.1
25W1541.1-11.6-22%47.4538.221.142.151.731.86
22.11
39.8
57.48
75.17
92.86
110.5
25W1452.7-0.8-1.5%55.850.522.192.512.282.37
22.19
39.94
57.69
75.45
93.2
111
25W1353.5-8.3-13.4%64.251.422.192.92.332.42
22.11
39.79
57.48
75.16
92.84
110.5
25W1261.8+15.2+32.6%64.548.4522.192.932.22.81
22.02
39.64
57.26
74.87
92.49
110.1
25W1146.6+0.6+1.3%49.445.122.192.252.062.12
21.94
39.49
57.04
74.59
92.14
109.7
25W1046-3.4-6.88%49.445.522.192.262.082.1
21.85
39.34
56.82
74.3
91.78
109.3
25W0949.4+1.3+2.7%53.147.722.192.442.192.27
21.77
39.18
56.6
74.02
91.43
108.8
25W0848.1+1.2+2.56%48.345.722.192.232.112.22
21.68
39.03
56.38
73.73
91.08
108.4
25W0746.9+2.9+6.59%49.3542.122.192.281.952.17
21.6
38.88
56.16
73.44
90.72
108
25W0644+4.25+10.7%44.438.922.192.061.812.04
21.52
38.73
55.94
73.16
90.37
107.6
25W0439.75-0.2-0.5%40.639.222.191.891.831.85
21.43
38.58
55.72
72.87
90.02
107.2
25W0339.95+1.55+4.04%40.4537.822.191.891.771.87
21.35
38.43
55.51
72.58
89.66
106.7
25W0238.4+1+2.67%42.2537.5522.191.991.771.81
21.26
38.28
55.29
72.3
89.31
106.3
25W0137.4-0.3-0.8%39.0537.1521.181.841.751.77
21.18
38.12
55.07
72.01
88.96
105.9
24W5237.7-0.05-0.13%4037.421.181.891.771.78
21.14
38.05
54.97
71.88
88.79
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5137.75-1.9-4.79%41.336.621.181.961.731.79
21.1
37.99
54.87
71.75
88.63
105.5
24W5039.65-2-4.8%45.539.6521.182.161.881.88
21.06
37.92
54.77
71.62
88.47
105.3
24W4941.65+0.55+1.34%42.840.221.182.041.911.98
21.03
37.85
54.67
71.49
88.31
105.1
24W4841.1+2+5.12%44.639.121.182.131.861.96
20.99
37.78
54.57
71.36
88.15
104.9
24W4739.1+1.15+3.03%4036.3521.181.911.741.87
20.95
37.71
54.47
71.23
87.99
104.7
24W4637.95-3.45-8.33%4237.6521.182.011.81.81
20.91
37.64
54.37
71.1
87.83
104.6
24W4541.4+2.95+7.67%41.837.2521.1821.781.98
20.87
37.57
54.27
70.97
87.66
104.4
24W4438.45-0.15-0.39%393621.181.871.731.85
20.83
37.5
54.17
70.84
87.5
104.2
24W4338.6-2.2-5.39%41.8538.1521.182.011.831.86
20.8
37.43
54.07
70.7
87.34
104
24W4240.8+2.9+7.65%43.653821.182.11.831.97
20.76
37.36
53.97
70.57
87.18
103.8
24W4137.9+2.55+7.21%42.8535.221.182.071.71.83
20.72
37.29
53.87
70.44
87.02
103.6
24W4035.35+0.65+1.87%35.6534.220.681.721.651.71
20.68
37.22
53.77
70.31
86.86
103.4
24W3934.7-0.05-0.14%36.134.520.681.751.671.68
20.64
37.16
53.68
70.19
86.71
103.2
24W3834.75+1.55+4.67%35.7533.220.681.731.611.69
20.61
37.1
53.58
70.07
86.56
103
24W3733.2-0.7-2.06%36.1532.120.681.761.561.61
20.57
37.03
53.49
69.95
86.41
102.9
24W3633.9+0.85+2.57%34.731.220.681.691.521.65
20.54
36.97
53.4
69.83
86.26
102.7
24W3533.05+2.2+7.13%34.4531.1520.681.681.521.61
20.5
36.9
53.3
69.7
86.11
102.5
24W3430.85+0.45+1.48%31.6530.420.681.551.491.51
20.47
36.84
53.21
69.58
85.96
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3330.4+0.25+0.83%31.430.0520.681.541.471.49
20.43
36.77
53.12
69.46
85.81
102.2
24W3230.15-2.05-6.37%31.5526.120.681.551.281.48
20.39
36.71
53.03
69.34
85.66
102
24W3132.2-1.75-5.15%34.6531.620.681.71.551.58
20.36
36.65
52.93
69.22
85.51
101.8
24W3033.95-0.05-0.15%35.332.7520.681.741.611.67
20.32
36.58
52.84
69.1
85.36
101.6
24W2934-2.8-7.61%37.23420.681.831.681.68
20.29
36.52
52.75
68.98
85.21
101.4
24W2836.8+3.8+11.5%39.632.7520.681.961.621.82
20.25
36.45
52.65
68.85
85.06
101.3
24W2733+1.8+5.77%33.753120.681.671.531.63
20.22
36.39
52.56
68.73
84.91
101.1
24W2631.2-0.7-2.19%32.130.5520.181.591.511.55
20.18
36.32
52.47
68.61
84.76
100.9
24W2531.9-2.55-7.4%34.431.520.181.711.561.58
20.18
36.32
52.46
68.6
84.74
100.9
24W2434.45+1.35+4.08%35.133.120.181.741.641.71
20.17
36.31
52.44
68.58
84.72
100.9
24W2333.1+1.8+5.75%33.130.0520.181.641.491.64
20.17
36.3
52.43
68.56
84.7
100.8
24W2231.300%32.653120.181.621.541.55
20.16
36.29
52.42
68.55
84.68
100.8
24W2131.3-1.8-5.44%33.6530.920.181.671.531.55
20.16
36.28
52.41
68.53
84.66
100.8
24W2033.1-4.2-11.3%37.332.8520.181.851.631.64
20.15
36.27
52.4
68.52
84.64
100.8
24W1937.3+0.6+1.63%37.835.9520.181.881.781.85
20.15
36.27
52.38
68.5
84.62
100.7
24W1836.7-0.3-0.81%38.836.320.181.931.81.82
20.14
36.26
52.37
68.49
84.6
100.7
24W173700%37.835.620.181.881.771.84
20.14
36.25
52.36
68.47
84.58
100.7
24W1637-2.1-5.37%39.436.520.181.961.811.84
20.13
36.24
52.35
68.46
84.56
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1539.1+1+2.62%40.438.5520.182.011.921.94
20.13
36.23
52.34
68.44
84.54
100.6
24W1438.1-0.35-0.91%39.337.920.181.951.881.89
20.12
36.22
52.32
68.42
84.52
100.6
24W1338.45+0.35+0.92%39.53820.121.961.891.91
20.12
36.22
52.31
68.41
84.5
100.6
24W1238.1+0.7+1.87%38.636.5520.121.921.811.89
20.15
36.27
52.39
68.5
84.62
100.7
24W1137.4-2.5-6.27%40.3536.920.1221.831.85
20.18
36.32
52.46
68.6
84.74
100.9
24W1039.9-2.6-6.12%43.738.920.122.161.931.97
20.21
36.37
52.53
68.7
84.86
101
24W0942.5+0.25+0.59%43.1541.920.122.132.072.1
20.23
36.42
52.61
68.8
84.98
101.2
24W0842.25-2.05-4.63%44.642.120.122.22.082.09
20.26
36.47
52.68
68.89
85.1
101.3
24W0744.300%44.341.6520.122.182.052.18
20.29
36.52
52.76
68.99
85.22
101.5
24W0644.3-0.1-0.23%44.443.820.122.192.162.18
20.32
36.57
52.83
69.09
85.34
101.6
24W0544.4+0.4+0.91%44.9543.320.122.212.132.18
20.35
36.63
52.9
69.18
85.46
101.7
24W0444-1.35-2.98%46.654420.122.292.162.16
20.38
36.68
52.98
69.28
85.58
101.9
24W0345.35-1.5-3.2%47.154520.122.312.212.22
20.4
36.73
53.05
69.38
85.7
102
24W0246.85-0.8-1.68%48.6544.920.122.382.22.29
20.43
36.78
53.13
69.47
85.82
102.2
24W0147.65-2.25-4.51%50.847.6520.122.482.332.33
20.46
36.83
53.2
69.57
85.94
102.3
23W5249.9+4.45+9.79%50.345.520.492.452.222.44
20.49
36.88
53.27
69.67
86.06
102.4
23W5145.45-1.2-2.57%49.545.2520.492.422.212.22
20.46
36.82
53.19
69.55
85.92
102.3
23W5046.65-0.9-1.89%47.9546.4520.492.352.272.28
20.42
36.76
53.1
69.44
85.78
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4947.55+0.75+1.6%49.8546.720.492.442.292.33
20.39
36.7
53.02
69.33
85.64
102
23W4846.8+0.25+0.54%47.546.420.492.332.282.3
20.36
36.64
52.93
69.22
85.5
101.8
23W4746.55+0.65+1.42%47.546.1520.492.342.272.29
20.32
36.58
52.84
69.1
85.36
101.6
23W4645.9-0.1-0.22%47.1544.3520.492.322.192.26
20.29
36.52
52.76
68.99
85.22
101.5
23W4546+2.35+5.38%46.34420.492.292.172.27
20.26
36.47
52.67
68.88
85.09
101.3
23W4443.65-2.8-6.03%46.7541.520.492.312.052.16
20.23
36.41
52.59
68.77
84.95
101.1
23W4346.45-0.25-0.54%49.4545.620.492.452.262.3
20.19
36.35
52.5
68.65
84.81
101
23W4246.7-2.9-5.85%50.546.520.492.512.312.32
20.16
36.29
52.41
68.54
84.67
100.8
23W4149.6-2.1-4.06%51.448.420.492.552.42.46
20.13
36.23
52.33
68.43
84.53
100.6
23W4051.7+2.6+5.3%52.949.220.492.632.452.57
20.09
36.17
52.24
68.32
84.39
100.5
23W3949.1+0.35+0.72%5047.8520.062.492.392.45
20.06
36.11
52.16
68.2
84.25
100.3
23W3848.75-4.05-7.67%53.147.920.062.652.392.44
20.02
36.04
52.05
68.07
84.08
100.1
23W3752.8+2.7+5.39%54.44920.062.722.452.64
19.98
35.96
51.95
67.93
83.92
99.9
23W3650.1+1.15+2.35%51.648.3520.062.592.422.51
19.94
35.89
51.84
67.8
83.75
99.7
23W3548.95+1.9+4.04%49.8546.3520.062.512.332.46
19.9
35.82
51.74
67.66
83.58
99.5
23W3447.05-2.55-5.14%50.146.220.062.522.332.37
19.86
35.75
51.64
67.52
83.41
99.3
23W3349.6+2+4.2%51.447.720.062.592.412.5
19.82
35.68
51.53
67.39
83.24
99.1
23W3247.6+0.45+0.95%49.354620.062.492.332.41
19.78
35.6
51.43
67.25
83.08
98.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3147.15-1.25-2.58%48.9545.5520.062.482.312.39
19.74
35.53
51.32
67.12
82.91
98.7
23W3048.4+0.7+1.47%49.446.320.062.512.352.46
19.7
35.46
51.22
66.98
82.74
98.5
23W2947.7+0.55+1.17%49.9546.820.062.542.382.43
19.66
35.39
51.12
66.84
82.57
98.3
23W2847.15-4.65-8.98%52.146.1520.062.662.352.4
19.62
35.32
51.01
66.71
82.4
98.1
23W2751.8-0.5-0.96%5450.420.062.762.572.65
19.58
35.24
50.91
66.57
82.24
97.9
23W2652.3-1.1-2.06%54.451.119.542.782.622.68
19.54
35.17
50.8
66.44
82.07
97.7
23W2553.4-2.2-3.96%5653.419.542.872.742.74
19.52
35.13
50.75
66.36
81.98
97.59
23W2455.6+1.2+2.21%57.554.719.542.952.812.85
19.5
35.09
50.69
66.29
81.89
97.48
23W2354.4+1.6+3.03%56.45319.542.92.722.79
19.48
35.06
50.64
66.22
81.8
97.38
23W2252.8+0.2+0.38%55.25119.542.842.622.71
19.45
35.02
50.58
66.14
81.71
97.27
23W2152.6+0.1+0.19%56.952.519.542.932.72.71
19.43
34.98
50.52
66.07
81.62
97.16
23W2052.5+1.2+2.34%55.150.819.542.842.622.7
19.41
34.94
50.47
66
81.53
97.05
23W1951.3-0.1-0.19%53.25019.542.742.582.65
19.39
34.9
50.41
65.92
81.43
96.95
23W1851.4-0.9-1.72%53.451.419.542.762.652.65
19.37
34.86
50.36
65.85
81.34
96.84
23W1752.3+2+3.98%53.450.219.542.762.592.7
19.35
34.82
50.3
65.78
81.25
96.73
23W1650.3-5.8-10.3%56.850.319.542.942.62.6
19.32
34.78
50.24
65.7
81.16
96.62
23W1556.1-3.5-5.87%58.65419.543.042.82.91
19.3
34.75
50.19
65.63
81.07
96.52
23W1459.6-0.9-1.49%62.359.319.543.233.083.09
19.28
34.71
50.13
65.56
80.98
96.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1360.5+0.7+1.17%61.357.119.263.182.963.14
19.26
34.67
50.08
65.48
80.89
96.3
23W1259.8+3.1+5.47%64.356.219.263.342.923.11
19.24
34.64
50.03
65.42
80.82
96.21
23W1156.7+2.7+5%61.754.419.263.212.832.95
19.23
34.61
49.99
65.37
80.74
96.12
23W1054-3.1-5.43%5852.119.263.022.712.81
19.21
34.57
49.94
65.31
80.67
96.04
23W0957.1+3.2+5.94%58.453.919.263.042.812.98
19.19
34.54
49.89
65.25
80.6
95.95
23W0853.9-0.4-0.74%56.651.819.262.952.72.81
19.17
34.51
49.85
65.19
80.52
95.86
23W0754.3+3+5.85%54.750.619.262.862.642.83
19.16
34.48
49.8
65.13
80.45
95.78
23W0651.3-0.1-0.19%58.850.619.263.072.642.68
19.14
34.45
49.76
65.07
80.38
95.69
23W0551.4+3.65+7.64%54.848.219.262.872.522.69
19.12
34.42
49.71
65.01
80.3
95.6
23W0347.75+0.95+2.03%48.6546.719.262.552.442.5
19.1
34.38
49.67
64.95
80.23
95.51
23W0246.8-1.55-3.21%49.346.719.262.582.452.45
19.08
34.35
49.62
64.89
80.16
95.43
23W0148.35-0.9-1.83%5148.0519.262.672.522.54
19.07
34.32
49.58
64.83
80.08
95.34
22W5349.25+0.25+0.51%51.145.719.052.682.42.59
19.05
34.29
49.53
64.77
80.01
95.25
22W5249-4.6-8.58%5546.119.052.932.462.61
18.75
33.74
48.74
63.74
78.74
93.73
22W5153.6+5.45+11.3%54.847.419.052.972.572.91
18.44
33.2
47.95
62.71
77.46
92.22
22W5048.15-0.6-1.23%49.5545.4519.052.732.512.65
18.14
32.65
47.17
61.68
76.19
90.7
22W4948.75+5.15+11.8%49.4542.9519.052.772.412.73
17.84
32.11
46.38
60.65
74.92
89.19
22W4843.6-1.15-2.57%45.243.0519.052.582.462.49
17.53
31.56
45.59
59.62
73.65
87.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4744.75+2.6+6.17%46.441.0519.052.692.382.6
17.23
31.02
44.8
58.59
72.37
86.16
22W4642.15+0.55+1.32%45.7541.519.052.72.452.49
16.93
30.47
44.01
57.56
71.1
84.64
22W4541.6+1.65+4.13%4239.9519.052.532.42.5
16.63
29.93
43.23
56.53
69.83
83.13
22W4439.95-2.05-4.88%42.5537.519.052.612.32.45
16.32
29.38
42.44
55.5
68.55
81.61
22W4342-1-2.33%44.341.919.052.772.622.62
16.02
28.83
41.65
54.47
67.28
80.1
22W4243-3.15-6.83%44.6542.1519.052.842.682.74
15.72
28.29
40.86
53.43
66.01
78.58
22W4146.15-1.15-2.43%47.544.719.053.082.92.99
15.41
27.74
40.07
52.4
64.73
77.07
22W4047.3-3.8-7.44%50.843.215.113.362.863.13
15.11
27.2
39.29
51.37
63.46
75.55
22W3951.1+1.65+3.34%53.547.715.113.533.153.37
15.16
27.29
39.42
51.55
63.68
75.81
22W3849.45+2.25+4.77%49.8546.215.113.283.043.25
15.21
27.38
39.55
51.72
63.89
76.07
22W3747.2-2.15-4.36%49.3545.8515.113.2333.09
15.26
27.48
39.69
51.9
64.11
76.32
22W3649.35-0.5-1%50.848.1515.113.323.143.22
15.32
27.57
39.82
52.07
64.33
76.58
22W3549.85+1.45+3%5148.415.113.323.153.24
15.37
27.66
39.96
52.25
64.54
76.84
22W3448.4+2.35+5.1%4945.215.113.182.933.14
15.42
27.75
40.09
52.43
64.76
77.1
22W3346.05+1.55+3.48%49.2543.515.113.182.812.98
15.47
27.85
40.22
52.6
64.98
77.35
22W3244.5-2-4.3%46.541.0515.1132.642.87
15.52
27.94
40.36
52.78
65.19
77.61
22W3146.5+1.45+3.22%47.1541.915.113.032.692.99
15.57
28.03
40.49
52.95
65.41
77.87
22W3045.05-0.35-0.77%46.644.715.112.982.862.88
15.63
28.13
40.63
53.13
65.63
78.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2945.4+2.35+5.46%46.9540.6515.112.992.592.9
15.68
28.22
40.76
53.3
65.84
78.38
22W2843.05+3.25+8.17%43.3538.415.112.762.442.74
15.73
28.31
40.89
53.48
66.06
78.64
22W2739.8+3+8.15%42.3537.0515.782.682.352.52
15.78
28.4
41.03
53.65
66.28
78.9
22W2636.8-1.5-3.92%3835.815.782.42.262.32
15.84
28.51
41.17
53.84
66.51
79.18
22W2538.3-2.15-5.32%41.337.9515.782.62.392.41
15.89
28.61
41.32
54.03
66.75
79.46
22W2440.45+0.5+1.25%40.6539.7515.782.552.492.54
15.95
28.71
41.47
54.22
66.98
79.74
22W2339.95+2.55+6.82%40.837.6515.782.552.352.5
16
28.81
41.61
54.42
67.22
80.02
22W2237.4-0.2-0.53%38.4536.715.782.392.292.33
16.06
28.91
41.76
54.61
67.46
80.3
22W2137.6+2.1+5.92%38.953615.782.422.232.33
16.12
29.01
41.9
54.8
67.69
80.58
22W2035.5-0.95-2.61%36.853415.782.282.12.2
16.17
29.11
42.05
54.99
67.93
80.87
22W1936.45-1.25-3.32%37.736.415.782.322.242.25
16.23
29.21
42.2
55.18
68.16
81.15
22W1837.7-2.25-5.63%39.5536.215.782.432.222.31
16.29
29.31
42.34
55.37
68.4
81.43
22W1739.95-0.3-0.75%40.4538.515.782.482.362.44
16.34
29.41
42.49
55.56
68.63
81.71
22W1640.25-0.35-0.86%41.739.915.782.542.432.45
16.4
29.52
42.63
55.75
68.87
81.99
22W1540.6-1.35-3.22%41.940.1515.782.552.442.47
16.45
29.62
42.78
55.94
69.11
82.27
22W1441.95+0.25+0.6%43.3541.316.512.632.52.54
16.51
29.72
42.93
56.13
69.34
82.55
22W1341.7-0.15-0.36%42.641.2516.512.582.52.52
16.52
29.73
42.94
56.16
69.37
82.58
22W1241.85+0.6+1.45%42.240.516.512.552.452.53
16.52
29.74
42.96
56.18
69.4
82.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1141.25-2.9-6.57%44.740.116.512.72.432.5
16.53
29.75
42.98
56.2
69.43
82.65
22W1044.15+0.2+0.46%45.144.0516.512.732.662.67
16.54
29.77
43
56.22
69.45
82.68
22W0943.95-1.55-3.41%46.943.816.512.832.652.66
16.54
29.78
43.01
56.25
69.48
82.72
22W0845.5-0.45-0.98%46.845.316.512.832.742.75
16.55
29.79
43.03
56.27
69.51
82.75
22W0745.95+0.4+0.88%47.745.5516.512.882.752.78
16.56
29.8
43.05
56.29
69.54
82.78
22W0545.55-0.55-1.19%46.145.116.512.782.722.75
16.56
29.81
43.06
56.32
69.57
82.82
22W0446.1-1.55-3.25%49.4546.116.512.982.782.78
16.57
29.83
43.08
56.34
69.59
82.85
22W0347.65+1.35+2.92%53.146.216.513.22.792.87
16.58
29.84
43.1
56.36
69.62
82.88
22W0246.3+0.3+0.65%47.245.516.512.852.742.79
16.58
29.85
43.12
56.38
69.65
82.92
22W0146-0.35-0.76%47.0545.816.592.842.762.77
16.59
29.86
43.13
56.41
69.68
82.95
21W5246.35+0.2+0.43%47.545.9516.592.862.772.8
16.58
29.85
43.11
56.38
69.65
82.91
21W5146.15+0.2+0.44%48.54616.592.932.782.78
16.57
29.83
43.09
56.35
69.61
82.87
21W5045.95-0.7-1.5%47.545.8516.592.872.772.77
16.57
29.82
43.07
56.33
69.58
82.83
21W4946.65-1.55-3.22%48.746.1516.592.942.792.82
16.56
29.81
43.05
56.3
69.55
82.8
21W4848.2+0.9+1.9%50.747.316.593.062.862.91
16.55
29.79
43.03
56.28
69.52
82.76
21W4747.3+2.05+4.53%48.845.1516.592.952.732.86
16.54
29.78
43.01
56.25
69.48
82.72
21W4645.25-2.85-5.93%484516.592.92.722.74
16.54
29.77
42.99
56.22
69.45
82.68
21W4548.1-0.45-0.93%50.947.816.593.082.892.91
16.53
29.75
42.97
56.2
69.42
82.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.78)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4448.55+2.85+6.24%49.7544.916.593.012.722.94
16.52
29.74
42.95
56.17
69.39
82.6
21W4345.7+1.1+2.47%47.24416.592.862.662.77
16.51
29.72
42.93
56.14
69.35
82.57
21W4244.6-4.35-8.89%48.543.8516.592.942.662.7
16.51
29.71
42.91
56.12
69.32
82.53
21W4148.95+2.6+5.61%49.8543.316.593.022.622.97
16.5
29.7
42.89
56.09
69.29
82.49
21W4046.35-5.35-10.3%59.446.3516.493.62.812.81
16.49
29.68
42.87
56.07
69.26
82.45