≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / 本淨比河流圖(周)

3149 正達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.363.2+0.1+0.16%2.69%62.864.262.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5941.65億2,0501.27張/筆63.546.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6912.37億4,404838張/筆64.09-0.9 (-1.4%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.16%)

財報評分: 最新30分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

3149 正達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W3963.3-0.5-0.78%67.962.510.476.495.976.05
20.94
29.32
37.69
46.07
54.44
62.82
26W3863.8+1.5+2.41%64.459.410.476.155.676.09
20.94
29.32
37.69
46.07
54.44
62.82
26W3762.3+1.7+2.81%6459.810.476.115.715.95
20.94
29.32
37.69
46.07
54.44
62.82
26W3660.6-5.8-8.73%66.358.410.476.335.585.79
20.94
29.32
37.69
46.07
54.44
62.82
26W3566.4+1.4+2.15%68.962.410.476.585.966.34
20.94
29.32
37.69
46.07
54.44
62.82
26W3465-2.1-3.13%68.764.310.476.566.146.21
20.94
29.32
37.69
46.07
54.44
62.82
26W3367.1+4.3+6.85%7263.510.476.886.066.41
20.94
29.32
37.69
46.07
54.44
62.82
26W3262.8-3.1-4.7%68.962.210.476.585.946
20.94
29.32
37.69
46.07
54.44
62.82
26W3165.9-3.7-5.32%7161.510.476.785.876.29
20.94
29.32
37.69
46.07
54.44
62.82
26W3069.6-10-12.6%81.76710.477.86.46.65
20.94
29.32
37.69
46.07
54.44
62.82
26W2979.6-9.9-11.1%97.879.310.479.347.577.6
20.94
29.32
37.69
46.07
54.44
62.82
26W2889.5+2.3+2.64%92.783.810.478.8588.55
20.94
29.32
37.69
46.07
54.44
62.82
26W2787.2-10.6-10.8%10586.110.4710.038.228.33
20.94
29.32
37.69
46.07
54.44
62.82
26W2697.8+2.8+2.95%10991.310.4710.378.699.31
21.02
29.42
37.83
46.23
54.64
63.05
26W2595+12+14.5%96.384.110.479.137.989.01
21.09
29.53
37.96
46.4
54.84
63.27
26W2483-7.8-8.59%917610.478.67.187.84
21.17
29.63
38.1
46.57
55.03
63.5
26W2390.8+19.6+27.5%96.575.810.479.097.148.55
21.24
29.74
38.23
46.73
55.23
63.72
26W2271.2+12.1+20.5%72.25910.476.775.546.68
21.32
29.84
38.37
46.9
55.42
63.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2159.1+1.7+2.96%61.155.310.475.715.175.53
21.39
29.95
38.51
47.06
55.62
64.18
26W2057.4+9.15+19%5848.4510.475.44.515.35
21.47
30.05
38.64
47.23
55.82
64.4
26W1948.25+0.95+2.01%53.747.510.474.994.414.48
21.54
30.16
38.78
47.39
56.01
64.63
26W1847.3+4.2+9.74%49.541.3510.474.583.834.38
21.62
30.27
38.91
47.56
56.21
64.86
26W1743.1+0.8+1.89%47.940.710.474.423.753.97
21.69
30.37
39.05
47.73
56.4
65.08
26W1642.3+0.9+2.17%44.240.7510.474.063.743.89
21.77
30.48
39.18
47.89
56.6
65.31
26W1541.4-2.1-4.83%44.1539.710.474.043.633.79
21.84
30.58
39.32
48.06
56.8
65.53
26W1443.5-2.5-5.43%47.4542.7510.964.333.93.97
21.92
30.69
39.46
48.22
56.99
65.76
26W1346+0.25+0.55%48.542.8510.964.413.94.19
21.98
30.77
39.56
48.35
57.14
65.93
26W1245.75-0.75-1.61%48.1544.2510.964.374.024.15
22.03
30.85
39.66
48.47
57.29
66.1
26W1146.5-5.3-10.2%49.7545.110.964.54.084.21
22.09
30.93
39.76
48.6
57.43
66.27
26W1051.8-0.8-1.52%5649.5510.965.064.474.68
22.15
31.01
39.86
48.72
57.58
66.44
26W0952.6+3.4+6.91%56.550.410.965.094.544.74
22.2
31.08
39.97
48.85
57.73
66.61
26W0749.2+0.3+0.61%5448.5510.964.854.364.42
22.26
31.16
40.07
48.97
57.88
66.78
26W0648.9-3.5-6.68%54.148.210.964.854.324.38
22.32
31.24
40.17
49.1
58.02
66.95
26W0552.4-6.9-11.6%62.45210.965.584.654.68
22.37
31.32
40.27
49.22
58.17
67.12
26W0459.3+14.9+33.6%63.244.6510.965.643.985.29
22.43
31.4
40.37
49.35
58.32
67.29
26W0344.4+3+7.25%49.640.8510.964.413.633.95
22.49
31.48
40.48
49.47
58.47
67.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0241.4+2.7+6.98%4338.710.963.813.433.67
22.54
31.56
40.58
49.6
58.61
67.63
26W0138.7+6.15+18.9%38.732.211.33.422.853.42
22.6
31.64
40.68
49.72
58.76
67.8
25W5232.55-1-2.98%34.432.511.33.032.872.87
22.68
31.76
40.83
49.91
58.98
68.05
25W5133.55-0.85-2.47%34.853311.33.062.92.95
22.77
31.88
40.98
50.09
59.2
68.31
25W5034.4+0.25+0.73%34.8533.111.33.052.93.01
22.85
32
41.14
50.28
59.42
68.56
25W4934.15-0.55-1.59%34.9533.711.33.052.942.98
22.94
32.11
41.29
50.46
59.64
68.82
25W4834.7+0.4+1.17%35.333.511.33.072.913.01
23.02
32.23
41.44
50.65
59.86
69.07
25W4734.3-2.15-5.9%36.9533.311.33.22.882.97
23.11
32.35
41.59
50.84
60.08
69.32
25W4636.45-2.15-5.57%39.33611.33.393.13.14
23.19
32.47
41.75
51.02
60.3
69.58
25W4538.6+2+5.46%39.835.111.33.423.023.32
23.28
32.59
41.9
51.21
60.52
69.83
25W4436.6-1.05-2.79%38.536.5511.33.33.133.13
23.36
32.71
42.05
51.4
60.74
70.08
25W4337.65-0.05-0.13%39.537.511.33.373.23.21
23.45
32.82
42.2
51.58
60.96
70.34
25W4237.7-7.45-16.5%44.637.311.33.793.173.2
23.53
32.94
42.36
51.77
61.18
70.59
25W4145.15+1.35+3.08%46.5543.411.33.943.683.82
23.62
33.06
42.51
51.95
61.4
70.85
25W4043.8+2.8+6.83%44.941.411.853.793.493.7
23.7
33.18
42.66
52.14
61.62
71.1
25W3941-0.9-2.15%46.840.6511.853.933.413.44
23.81
33.34
42.86
52.38
61.91
71.43
25W3841.9+6.1+17%43.135.211.853.62.943.5
23.92
33.49
43.06
52.63
62.2
71.76
25W3735.8-3.5-8.91%40.3535.6511.853.362.972.98
24.03
33.65
43.26
52.87
62.48
72.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3639.3-0.1-0.25%40.4537.9511.853.353.143.26
24.14
33.8
43.46
53.11
62.77
72.43
25W3539.4+3.8+10.7%40.8535.711.853.372.943.25
24.25
33.96
43.66
53.36
63.06
72.76
25W3435.6+2.55+7.72%37.832.911.853.12.72.92
24.36
34.11
43.86
53.6
63.35
73.09
25W3333.05+1.3+4.09%33.830.711.852.762.512.7
24.48
34.27
44.06
53.85
63.64
73.43
25W3231.75+0.55+1.76%32.2530.6511.852.622.492.58
24.59
34.42
44.26
54.09
63.92
73.76
25W3131.2+0.65+2.13%31.429.5511.852.542.392.53
24.7
34.58
44.45
54.33
64.21
74.09
25W3030.55+0.5+1.66%31.729.211.852.562.352.46
24.81
34.73
44.65
54.58
64.5
74.42
25W2930.05-0.25-0.83%30.653011.852.462.412.41
24.92
34.89
44.85
54.82
64.79
74.76
25W2830.3-0.45-1.46%30.9530.111.852.472.412.42
25.03
35.04
45.05
55.06
65.08
75.09
25W2730.75-2.3-6.96%3330.7512.572.632.452.45
25.14
35.2
45.25
55.31
65.36
75.42
25W2633.05+1.05+3.28%34.230.112.572.772.442.68
24.71
34.59
44.47
54.36
64.24
74.12
25W2532-0.4-1.23%32.73012.572.692.472.64
24.28
33.99
43.7
53.41
63.12
72.83
25W2432.4-2.35-6.76%3532.412.572.942.722.72
23.84
33.38
42.92
52.45
61.99
71.53
25W2334.75+2.25+6.92%3530.912.572.992.642.97
23.41
32.78
42.14
51.5
60.87
70.23
25W2232.5-3.15-8.84%35.932.412.573.122.822.83
22.98
32.17
41.36
50.55
59.74
68.94
25W2135.65-2.4-6.31%3933.7512.573.462.993.16
22.55
31.56
40.58
49.6
58.62
67.64
25W2038.05+6.6+21%40.331.1512.573.642.823.44
22.11
30.96
39.8
48.65
57.5
66.34
25W1931.45+0.35+1.13%32.73112.573.022.862.9
21.68
30.35
39.03
47.7
56.37
65.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W1831.1-0.15-0.48%31.7530.612.572.992.882.93
21.25
29.75
38.25
46.75
55.25
63.75
25W1731.25+1.25+4.17%33.428.912.573.212.783
20.82
29.14
37.47
45.8
54.12
62.45
25W1630+0.95+3.27%31.1529.1512.573.062.862.94
20.38
28.54
36.69
44.85
53
61.15
25W1529.05-2.5-7.92%29.32412.572.942.412.91
19.95
27.93
35.91
43.9
51.88
59.86
25W1431.55-1.3-3.96%31.7530.259.763.253.13.23
19.52
27.33
35.14
42.94
50.75
58.56
25W1332.85-2.25-6.41%35.4532.89.763.613.343.34
19.65
27.51
35.37
43.23
51.09
58.94
25W1235.1-1.9-5.14%37.935.059.763.833.543.55
19.78
27.69
35.6
43.51
51.42
59.33
25W113700%39.435.959.763.963.613.72
19.9
27.87
35.83
43.79
51.75
59.72
25W1037+1.55+4.37%37.733.29.763.763.313.69
20.03
28.05
36.06
44.07
52.09
60.1
25W0935.45+0.2+0.57%37.4534.659.763.713.443.52
20.16
28.23
36.29
44.36
52.42
60.48
25W0835.25+3.1+9.64%38.0531.99.763.753.143.47
20.29
28.41
36.52
44.64
52.75
60.87
25W0732.15+0.45+1.42%32.631.39.763.193.073.15
20.42
28.59
36.75
44.92
53.09
61.26
25W0631.7+0.25+0.79%32.330.39.763.142.953.09
20.55
28.77
36.98
45.2
53.42
61.64
25W0431.45+0.85+2.78%31.730.259.763.072.933.04
20.67
28.94
37.21
45.48
53.76
62.02
25W0330.6-1.75-5.41%32.429.69.763.112.852.94
20.8
29.12
37.45
45.77
54.09
62.41
25W0232.35+0.65+2.05%35.231.29.763.362.983.09
20.93
29.3
37.68
46.05
54.42
62.79
25W0131.7-1.15-3.5%35.231.710.533.343.013.01
21.06
29.48
37.91
46.33
54.76
63.18
24W5232.85+1.45+4.62%35.4531.4510.533.352.973.1
21.17
29.64
38.11
46.58
55.05
63.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5131.4+0.3+0.96%32.330.4510.533.032.862.95
21.29
29.8
38.32
46.83
55.35
63.86
24W5031.1-0.6-1.89%33.830.6510.533.162.862.91
21.4
29.96
38.52
47.08
55.64
64.2
24W4931.7-0.05-0.16%33.4531.610.533.112.942.95
21.52
30.12
38.73
47.33
55.94
64.55
24W4831.75-3.4-9.67%35.530.710.533.282.842.94
21.63
30.28
38.93
47.58
56.24
64.89
24W4735.15-0.2-0.57%35.833.410.533.293.073.23
21.74
30.44
39.14
47.83
56.53
65.23
24W4635.35-3.2-8.3%38.5535.0510.533.533.213.23
21.86
30.6
39.34
48.09
56.83
65.57
24W4538.55-0.45-1.15%41.2537.6510.533.753.433.51
21.97
30.76
39.55
48.34
57.12
65.91
24W4439-2.3-5.57%41.538.110.533.763.453.53
22.08
30.92
39.75
48.59
57.42
66.25
24W4341.3-1.85-4.29%47.241.2510.534.253.723.72
22.2
31.08
39.96
48.84
57.72
66.6
24W4243.15+2.65+6.54%47.540.7510.534.263.653.87
22.31
31.24
40.16
49.09
58.01
66.94
24W4140.5+5.5+15.7%45.735.410.534.083.163.61
22.43
31.4
40.37
49.34
58.31
67.28
24W4035-1.4-3.85%36.753411.273.263.023.11
22.54
31.56
40.57
49.59
58.6
67.62
24W3936.4+5.2+16.7%37.7530.8511.273.342.733.22
22.58
31.61
40.64
49.67
58.7
67.73
24W3831.2+0.35+1.13%32.4529.811.272.872.642.76
22.61
31.66
40.71
49.75
58.8
67.84
24W3730.85+2.55+9.01%31.6527.311.272.792.412.72
22.65
31.71
40.77
49.83
58.89
67.95
24W3628.3-4.75-14.4%34.327.911.273.022.462.49
22.69
31.76
40.84
49.91
58.99
68.07
24W3533.05+7.6+29.9%33.0527.411.272.912.412.91
22.73
31.82
40.91
50
59.09
68.18
24W3425.45+3+13.4%25.4522.0511.272.241.942.24
22.76
31.87
40.97
50.08
59.18
68.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3322.45+0.6+2.75%22.8521.6511.2721.91.97
22.8
31.92
41.04
50.16
59.28
68.4
24W3221.85-3-12.1%23.820.311.272.081.781.91
22.84
31.97
41.11
50.24
59.38
68.51
24W3124.85-0.15-0.6%25.752411.272.252.12.17
22.87
32.02
41.17
50.32
59.47
68.62
24W3025-2.1-7.75%2724.1511.272.362.112.18
22.91
32.08
41.24
50.41
59.57
68.73
24W2927.1-2.9-9.67%31.6527.111.272.762.362.36
22.95
32.13
41.31
50.49
59.67
68.85
24W2830-2-6.25%32.7528.611.272.852.492.61
22.99
32.18
41.37
50.57
59.76
68.96
24W2732+1.1+3.56%32.73011.272.842.612.78
23.02
32.23
41.44
50.65
59.86
69.07
24W2630.9+3.7+13.6%33.226.0511.532.882.262.68
23.06
32.28
41.51
50.73
59.96
69.18
24W2527.2+0.45+1.68%29.2526.3511.532.572.322.39
22.74
31.84
40.93
50.03
59.12
68.22
24W2426.75+2.25+9.18%26.7523.911.532.392.132.39
22.42
31.39
40.36
49.32
58.29
67.26
24W2324.5-0.5-2%25.323.411.532.292.122.22
22.1
30.94
39.78
48.62
57.46
66.3
24W2225-0.05-0.2%26.624.911.532.442.292.3
21.78
30.49
39.2
47.92
56.63
65.34
24W2125.05+0.9+3.73%26.724.1511.532.492.252.33
21.46
30.04
38.63
47.21
55.8
64.38
24W2024.15+0.2+0.84%24.323.311.532.32.22.28
21.14
29.6
38.05
46.51
54.96
63.42
24W1923.95+0.75+3.23%2523.111.532.42.222.3
20.82
29.15
37.48
45.8
54.13
62.46
24W1823.2+0.45+1.98%23.822.811.532.322.222.26
20.5
28.7
36.9
45.1
53.3
61.5
24W1722.75-0.1-0.44%23.522.711.532.332.252.25
20.18
28.25
36.32
44.4
52.47
60.54
24W1622.85-2.2-8.78%2522.511.532.522.272.3
19.86
27.8
35.75
43.69
51.64
59.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1525.05+0.55+2.24%26.124.1511.532.672.472.56
19.54
27.36
35.17
42.99
50.8
58.62
24W1424.5-0.85-3.35%25.4524.511.532.652.552.55
19.22
26.91
34.6
42.28
49.97
57.66
24W1325.35+1.25+5.19%26.7523.59.452.832.492.68
18.9
26.46
34.02
41.58
49.14
56.7
24W1224.1-1.25-4.93%25.523.759.452.72.512.55
18.9
26.46
34.02
41.58
49.14
56.7
24W1125.35+0.5+2.01%25.724.159.452.722.562.68
18.9
26.46
34.02
41.58
49.14
56.7
24W1024.85-2.5-9.14%28.324.659.452.992.612.63
18.9
26.46
34.02
41.58
49.14
56.7
24W0927.35-1.65-5.69%30.227.059.453.22.862.89
18.9
26.46
34.02
41.58
49.14
56.7
24W0829+0.05+0.17%3128.89.453.283.053.07
18.9
26.46
34.02
41.58
49.14
56.7
24W0728.95+1.6+5.85%29.4527.659.453.122.933.06
18.9
26.46
34.02
41.58
49.14
56.7
24W0627.35-0.7-2.5%28279.452.962.862.89
18.9
26.46
34.02
41.58
49.14
56.7
24W0528.05-1.95-6.5%30.5528.059.453.232.972.97
18.9
26.46
34.02
41.58
49.14
56.7
24W0430+3.9+14.9%3226.29.453.392.773.17
18.9
26.46
34.02
41.58
49.14
56.7
24W0326.1+2.3+9.66%28.823.99.453.052.532.76
18.9
26.46
34.02
41.58
49.14
56.7
24W0223.8+0.05+0.21%24.623.459.452.62.482.52
18.9
26.46
34.02
41.58
49.14
56.7
24W0123.75-0.6-2.46%24.3523.39.452.582.472.51
18.9
26.46
34.02
41.58
49.14
56.7
23W5224.35+0.8+3.4%25.1523.659.452.662.52.58
18.9
26.46
34.02
41.58
49.14
56.7
23W5123.55-1.95-7.65%25.923.19.452.732.442.48
18.97
26.55
34.14
41.73
49.31
56.9
23W5025.5+2.1+8.97%25.522.659.452.682.382.68
19.03
26.65
34.26
41.87
49.49
57.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W4923.4-0.1-0.43%2422.659.452.512.372.45
19.1
26.74
34.38
42.02
49.66
57.3
23W4823.5+1.7+7.8%23.921.89.452.492.272.45
19.17
26.83
34.5
42.17
49.83
57.5
23W4721.8+1.4+6.86%24.220.59.452.522.132.27
19.23
26.93
34.62
42.31
50.01
57.7
23W4620.4+3.25+19%20.416.459.452.111.72.11
19.3
27.02
34.74
42.46
50.18
57.9
23W4517.15+0.15+0.88%17.316.859.451.791.741.77
19.37
27.11
34.86
42.61
50.35
58.1
23W4417-0.8-4.49%17.816.59.451.831.71.75
19.43
27.21
34.98
42.75
50.53
58.3
23W4317.8+4.65+35.4%19.917.759.452.041.821.83
19.5
27.3
35.1
42.9
50.7
58.5
23W4113.15-0.75-5.4%13.8512.959.451.421.321.34
19.57
27.39
35.22
43.05
50.87
58.7
23W4013.900%14.3513.559.451.461.381.42
19.63
27.49
35.34
43.19
51.05
58.9
23W3913.9-1.3-8.55%15.7513.89.851.61.41.41
19.7
27.58
35.46
43.34
51.22
59.1
23W3815.2+1.15+8.19%15.4513.759.851.611.431.59
19.17
26.84
34.51
42.18
49.85
57.52
23W3714.05-1.45-9.35%15.4513.959.851.661.51.51
18.65
26.11
33.57
41.02
48.48
55.94
23W3615.5+1.25+8.77%16.514.19.851.821.561.71
18.12
25.37
32.62
39.87
47.12
54.36
23W3514.25+0.95+7.14%15.05139.851.711.481.62
17.6
24.63
31.67
38.71
45.75
52.79
23W3413.3-0.5-3.62%13.7512.959.851.611.521.56
17.07
23.9
30.72
37.55
44.38
51.21
23W3313.8+0.85+6.56%14.212.159.851.721.471.67
16.54
23.16
29.78
36.39
43.01
49.63
23W3212.95-0.95-6.83%14.0512.99.851.751.611.62
16.02
22.42
28.83
35.24
41.64
48.05
23W3113.9-0.1-0.71%1413.69.851.811.761.79
15.49
21.69
27.88
34.08
40.28
46.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W3014-0.45-3.11%14.9513.99.8521.861.87
14.96
20.95
26.94
32.92
38.91
44.89
23W2914.45+2.2+18%1612.29.852.221.692
14.44
20.21
25.99
31.76
37.54
43.32
23W2812.25-0.85-6.49%13.812.19.851.981.741.76
13.91
19.48
25.04
30.61
36.17
41.74
23W2713.1-0.9-6.43%14.113.059.852.111.951.96
13.39
18.74
24.1
29.45
34.8
40.16
23W2614-0.5-3.45%14.3513.956.432.232.172.18
12.86
18
23.15
28.29
33.44
38.58
23W2514.5+0.1+0.69%14.5514.256.432.262.212.25
12.87
18.02
23.17
28.32
33.46
38.61
23W2414.4-0.25-1.71%14.7514.16.432.292.192.24
12.88
18.03
23.19
28.34
33.49
38.64
23W2314.65-0.5-3.3%15.3514.66.432.382.262.27
12.89
18.05
23.21
28.36
33.52
38.68
23W2215.15+0.6+4.12%15.4514.456.432.392.242.35
12.9
18.06
23.23
28.39
33.55
38.71
23W2114.55+0.5+3.56%15.3514.16.432.382.182.25
12.91
18.08
23.24
28.41
33.58
38.74
23W2014.05-0.25-1.75%14.514.056.432.242.172.17
12.92
18.09
23.26
28.43
33.6
38.77
23W1914.3-4.15-22.5%17.8146.432.752.162.21
12.94
18.11
23.28
28.46
33.63
38.81
23W1818.45+0.1+0.54%18.618.26.432.872.812.85
12.95
18.12
23.3
28.48
33.66
38.84
23W1718.35-1.25-6.38%19.418.16.432.992.792.83
12.96
18.14
23.32
28.51
33.69
38.87
23W1619.6+1.15+6.23%20.3518.26.433.142.813.02
12.97
18.15
23.34
28.53
33.72
38.9
23W1518.45+0.25+1.37%18.5518.156.432.862.82.84
12.98
18.17
23.36
28.55
33.74
38.94
23W1418.2-0.05-0.27%18.318.16.432.822.792.8
12.99
18.18
23.38
28.58
33.77
38.97
23W1318.25-0.2-1.08%18.618.156.52.862.792.81
13
18.2
23.4
28.6
33.8
39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1218.45+0.25+1.37%18.618.056.52.862.772.84
13.02
18.22
23.43
28.63
33.84
39.04
23W1118.2-0.5-2.67%18.7186.52.872.762.79
13.03
18.24
23.45
28.67
33.88
39.09
23W1018.7+0.15+0.81%19.718.66.53.022.852.87
13.04
18.26
23.48
28.7
33.92
39.14
23W0918.55-0.15-0.8%18.718.456.52.862.832.84
13.06
18.28
23.51
28.73
33.96
39.18
23W0818.7+0.2+1.08%19.118.56.52.922.832.86
13.08
18.3
23.54
28.76
33.99
39.22
23W0718.5-0.4-2.12%18.9186.52.892.752.83
13.09
18.33
23.56
28.8
34.03
39.27
23W0618.9-0.15-0.79%19.6518.86.532.872.88
13.1
18.35
23.59
28.83
34.07
39.32
23W0519.05+1+5.54%19.3518.26.52.952.772.9
13.12
18.37
23.62
28.86
34.11
39.36
23W0318.05-0.15-0.82%18.418.056.52.82.752.75
13.14
18.39
23.64
28.9
34.15
39.4
23W0218.2-0.15-0.82%18.818.26.52.862.772.77
13.15
18.41
23.67
28.93
34.19
39.45
23W0118.35-0.15-0.81%18.6518.156.52.832.762.79
13.16
18.43
23.7
28.96
34.23
39.49
22W5318.5-0.55-2.89%19.2518.356.592.922.782.81
13.18
18.45
23.72
29
34.27
39.54
22W5219.05-0.9-4.51%20.2518.86.593.052.842.87
13.26
18.56
23.87
29.17
34.48
39.78
22W5119.95-0.4-1.97%20.419.66.593.062.942.99
13.34
18.68
24.01
29.35
34.68
40.02
22W5020.35-2-8.95%22.519.856.593.352.963.03
13.42
18.79
24.16
29.52
34.89
40.26
22W4922.35+2.5+12.6%22.419.66.593.322.93.31
13.5
18.9
24.3
29.7
35.1
40.5
22W4819.85-0.55-2.7%20.7519.86.593.062.922.92
13.58
19.01
24.44
29.88
35.31
40.74
22W4720.4-1-4.67%22.0520.256.593.232.962.99
13.66
19.12
24.59
30.05
35.52
40.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4621.4+0.6+2.88%22.520.556.593.282.993.11
13.74
19.24
24.73
30.23
35.72
41.22
22W4520.8+0.1+0.48%21.4520.26.593.12.923.01
13.82
19.35
24.88
30.4
35.93
41.46
22W4420.7+0.8+4.02%21.819.356.593.142.782.98
13.9
19.46
25.02
30.58
36.14
41.7
22W4319.9-2.5-11.2%23.119.856.593.32.842.85
13.98
19.57
25.16
30.76
36.35
41.94
22W4222.4+1.05+4.92%22.519.86.593.22.823.19
14.06
19.68
25.31
30.93
36.56
42.18
22W4121.35+2.55+13.6%21.718.356.593.072.63.02
14.14
19.8
25.45
31.11
36.76
42.42
22W4018.8-0.65-3.34%19.217.957.112.72.522.64
14.22
19.91
25.6
31.28
36.97
42.66
22W3919.45-0.05-0.26%20.818.87.112.922.642.73
14.26
19.96
25.66
31.37
37.07
42.77
22W3819.5+1.15+6.27%2017.97.112.82.52.73
14.29
20.01
25.73
31.45
37.16
42.88
22W3718.35-1.45-7.32%19.918.17.112.782.532.56
14.33
20.06
25.8
31.53
37.26
42.99
22W3619.8-2.1-9.59%21.619.87.113.012.762.76
14.37
20.11
25.86
31.61
37.36
43.1
22W3521.9+3.4+18.4%21.917.757.113.042.463.04
14.4
20.17
25.93
31.69
37.45
43.21
22W3418.5+1.15+6.63%18.5517.17.112.572.372.56
14.44
20.22
25.99
31.77
37.55
43.32
22W3317.35+0.85+5.15%17.516.47.112.422.272.4
14.48
20.27
26.06
31.85
37.64
43.44
22W3216.5-0.8-4.62%17.5515.77.112.422.162.27
14.52
20.32
26.13
31.93
37.74
43.55
22W3117.3-0.6-3.35%17.85177.112.452.342.38
14.55
20.37
26.19
32.02
37.84
43.66
22W3017.9+1.4+8.48%18.216.57.112.492.262.45
14.59
20.42
26.26
32.1
37.93
43.77
22W2916.5-0.5-2.94%1715.87.112.322.162.26
14.63
20.48
26.33
32.18
38.03
43.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W281700%17.415.67.112.372.132.32
14.66
20.53
26.39
32.26
38.12
43.99
22W2717-2.25-11.7%20.1177.352.732.312.31
14.7
20.58
26.46
32.34
38.22
44.1
22W2619.25-1.4-6.78%20.6197.352.822.62.64
14.61
20.45
26.29
32.14
37.98
43.82
22W2520.65-1.7-7.61%2220.47.353.032.812.85
14.52
20.32
26.13
31.93
37.74
43.55
22W2422.35-0.25-1.11%22.8522.257.353.173.093.1
14.42
20.19
25.96
31.73
37.5
43.27
22W2322.6-0.15-0.66%23.221.757.353.243.043.15
14.33
20.06
25.8
31.53
37.26
42.99
22W2222.75-0.1-0.44%25.0522.557.353.523.173.2
14.24
19.93
25.63
31.32
37.02
42.72
22W2122.85+0.3+1.33%23.9522.47.353.393.173.23
14.15
19.8
25.46
31.12
36.78
42.44
22W2022.55-2.45-9.8%24.521.057.353.4933.21
14.05
19.68
25.3
30.92
36.54
42.16
22W1925+2.85+12.9%26.922.17.353.853.173.58
13.96
19.55
25.13
30.72
36.3
41.88
22W1822.15-2.05-8.47%23.8521.757.353.443.143.19
13.87
19.42
24.96
30.51
36.06
41.61
22W1724.2-1-3.97%25.25247.353.673.483.51
13.78
19.29
24.8
30.31
35.82
41.33
22W1625.2-1.6-5.97%26.6257.353.893.653.68
13.68
19.16
24.63
30.11
35.58
41.05
22W1526.8+0.35+1.32%27.9525.27.354.113.713.94
13.59
19.03
24.47
29.9
35.34
40.78
22W1426.45+2.6+10.9%27.9236.754.133.413.92
13.5
18.9
24.3
29.7
35.1
40.5
22W1323.85+0.25+1.06%24.723.356.753.653.453.53
13.53
18.94
24.36
29.77
35.18
40.6
22W1223.600%24.0521.66.753.553.193.48
13.56
18.99
24.41
29.84
35.26
40.69
22W1123.6-1.65-6.53%24.923.26.753.663.413.47
13.6
19.03
24.47
29.91
35.35
40.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1025.25+0.1+0.4%2624.76.753.823.633.71
13.63
19.08
24.53
29.98
35.43
40.88
22W0925.15-2.05-7.54%27.524.96.754.033.653.68
13.66
19.12
24.58
30.05
35.51
40.98
22W0827.2-0.95-3.37%2826.96.754.093.933.97
13.69
19.17
24.64
30.12
35.59
41.07
22W0728.15+0.8+2.93%29.227.36.754.263.984.1
13.72
19.21
24.7
30.19
35.68
41.17
22W0527.35-1.15-4.04%28.526.756.754.143.893.98
13.75
19.25
24.76
30.26
35.76
41.26
22W0428.500%29.728.26.754.314.094.13
13.78
19.3
24.81
30.33
35.84
41.36
22W0328.5-3.7-11.5%31.8528.26.754.614.084.13
13.82
19.34
24.87
30.4
35.92
41.45
22W0232.2+1.1+3.54%34.7530.856.755.024.464.65
13.85
19.39
24.93
30.47
36.01
41.54
22W0131.1-0.45-1.43%31.5530.96.944.554.454.48
13.88
19.43
24.98
30.54
36.09
41.64
21W5231.55+0.45+1.45%32.430.86.944.644.424.52
13.95
19.53
25.11
30.7
36.28
41.86
21W5131.1+0.3+0.97%35.0531.16.9454.444.44
14.02
19.63
25.24
30.85
36.46
42.07
21W5030.8-0.2-0.65%3230.456.944.544.324.37
14.1
19.74
25.37
31.01
36.65
42.29
21W4931-0.6-1.9%31.4530.356.944.444.284.38
14.17
19.84
25.5
31.17
36.84
42.51
21W4831.6-1.2-3.66%35.3531.56.944.964.424.44
14.24
19.94
25.63
31.33
37.03
42.72
21W4732.8+0.8+2.5%33.331.96.944.654.464.58
14.31
20.04
25.76
31.49
37.22
42.94
21W4632+0.8+2.56%32.430.66.944.54.254.45
14.39
20.14
25.9
31.65
37.4
43.16
21W4531.2-0.7-2.19%34.3530.756.944.754.254.32
14.46
20.24
26.03
31.81
37.59
43.38
21W4431.9-1.65-4.92%35.531.856.944.894.384.39
14.53
20.34
26.16
31.97
37.78
43.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.37)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4333.55+1.5+4.68%33.8532.056.944.644.394.59
14.6
20.44
26.29
32.13
37.97
43.81
21W4232.05-0.15-0.47%32.930.56.944.484.164.37
14.68
20.55
26.42
32.29
38.16
44.03
21W4132.2+1.45+4.72%32.628.656.944.423.894.37
14.75
20.65
26.55
32.44
38.34
44.24
21W4030.75-3.8-11%35.330.67.414.764.134.15
14.82
20.75
26.68
32.6
38.53
44.46