≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / 本淨比河流圖(周)

3150 鈺寶-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.5-0.15-0.97%2.26%1515.3515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1015.25萬91.11張/筆15.241.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.29萬71.14張/筆15.360 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.97%)

財報評分: 最新60分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

3150 鈺寶-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3915.35+0.1+0.66%15.81513.31.191.131.15
13.3
21.28
29.26
37.24
45.22
53.2
26W3815.25-0.55-3.48%15.651513.31.181.131.15
13.3
21.28
29.26
37.24
45.22
53.2
26W3715.8-0.8-4.82%16.7515.713.31.261.181.19
13.3
21.28
29.26
37.24
45.22
53.2
26W3616.6-0.15-0.9%17.0516.3513.31.281.231.25
13.3
21.28
29.26
37.24
45.22
53.2
26W3516.75-0.4-2.33%17.3516.7513.31.31.261.26
13.3
21.28
29.26
37.24
45.22
53.2
26W3417.15-0.05-0.29%17.451713.31.311.281.29
13.3
21.28
29.26
37.24
45.22
53.2
26W3317.2+0.55+3.3%18.5516.7513.31.391.261.29
13.3
21.28
29.26
37.24
45.22
53.2
26W3216.65+0.45+2.78%17.0515.5513.31.281.171.25
13.3
21.28
29.26
37.24
45.22
53.2
26W3116.2-0.6-3.57%1714.8513.31.281.121.22
13.3
21.28
29.26
37.24
45.22
53.2
26W3016.8-0.4-2.33%17.416.5513.31.311.241.26
13.3
21.28
29.26
37.24
45.22
53.2
26W2917.2-1.1-6.01%18.451713.31.391.281.29
13.3
21.28
29.26
37.24
45.22
53.2
26W2818.3-0.85-4.44%19.218.113.31.441.361.38
13.3
21.28
29.26
37.24
45.22
53.2
26W2719.15+0.35+1.86%19.7518.6513.31.481.41.44
13.3
21.28
29.26
37.24
45.22
53.2
26W2618.800%20.718.813.31.561.411.41
13.29
21.27
29.24
37.22
45.19
53.17
26W2518.8+0.45+2.45%18.818.213.31.421.371.42
13.28
21.25
29.22
37.19
45.16
53.13
26W2418.35-1.5-7.56%19.61813.31.481.361.38
13.27
21.24
29.2
37.17
45.13
53.1
26W2319.85-0.3-1.49%20.819.713.31.571.481.5
13.27
21.23
29.19
37.15
45.1
53.06
26W2220.1500%20.818.913.31.571.431.52
13.26
21.21
29.17
37.12
45.08
53.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2120.15+1.85+10.1%20.151813.31.521.361.52
13.25
21.2
29.15
37.1
45.05
53
26W2018.3-1.65-8.27%20.118.1513.31.521.371.38
13.24
21.19
29.13
37.07
45.02
52.96
26W1919.95+0.85+4.45%20.218.4513.31.531.391.51
13.23
21.17
29.11
37.05
44.99
52.93
26W1819.1-2-9.48%21.119.113.31.61.441.44
13.22
21.16
29.09
37.03
44.96
52.9
26W1721.1+1.9+9.9%24.31813.31.841.361.6
13.22
21.14
29.07
37
44.93
52.86
26W1619.2+1+5.49%19.918.0513.31.511.371.45
13.21
21.13
29.06
36.98
44.9
52.83
26W1518.2+0.35+1.96%1917.613.31.441.331.38
13.2
21.12
29.04
36.96
44.87
52.79
26W1417.85-0.95-5.05%19.51713.191.481.291.35
13.19
21.1
29.02
36.93
44.85
52.76
26W1318.8+2.85+17.9%19.7515.9513.191.491.211.42
13.23
21.17
29.11
37.05
44.99
52.93
26W1215.95+0.05+0.31%17.4515.713.191.311.181.2
13.28
21.24
29.21
37.17
45.14
53.11
26W1115.9-1.05-6.19%16.9515.413.191.271.161.19
13.32
21.31
29.3
37.3
45.29
53.28
26W1016.95-0.5-2.87%18.6516.5513.191.41.241.27
13.36
21.38
29.4
37.42
45.44
53.45
26W0917.45+0.25+1.45%1817.213.191.341.281.3
13.41
21.45
29.49
37.54
45.58
53.63
26W0717.2-0.45-2.55%17.9517.0513.191.331.271.28
13.45
21.52
29.59
37.66
45.73
53.8
26W0617.65-0.45-2.49%18.417.413.191.361.291.31
13.49
21.59
29.69
37.78
45.88
53.97
26W0518.1-1.5-7.65%19.618.0513.191.451.331.34
13.54
21.66
29.78
37.9
46.02
54.15
26W0419.6-0.3-1.51%20.4518.8513.191.511.391.44
13.58
21.73
29.88
38.02
46.17
54.32
26W0319.9-0.75-3.63%20.7519.6513.191.521.441.46
13.62
21.8
29.97
38.15
46.32
54.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0220.65+0.2+0.98%22.0520.3513.191.611.491.51
13.67
21.87
30.07
38.27
46.47
54.67
26W0120.45+0.7+3.54%20.8519.213.711.521.41.49
13.71
21.94
30.16
38.39
46.61
54.84
25W5219.75+0.05+0.25%21.219.0513.711.531.381.43
13.81
22.1
30.39
38.68
46.96
55.25
25W5119.7+0.5+2.6%21.119.0513.711.521.371.42
13.92
22.27
30.62
38.97
47.31
55.66
25W5019.2-0.2-1.03%19.418.513.711.381.321.37
14.02
22.43
30.84
39.25
47.67
56.08
25W4919.4+1.15+6.3%19.417.9513.711.371.271.37
14.12
22.6
31.07
39.54
48.02
56.49
25W4818.25+1+5.8%18.4517.1513.711.31.211.28
14.23
22.76
31.3
39.83
48.37
56.9
25W4717.25-1.75-9.21%1917.0513.711.331.191.2
14.33
22.93
31.52
40.12
48.72
57.31
25W4619-1.3-6.4%20.418.7513.711.411.31.32
14.43
23.09
31.75
40.41
49.07
57.73
25W4520.3-0.9-4.25%20.8519.3513.711.431.331.4
14.53
23.26
31.98
40.7
49.42
58.14
25W4421.2-0.1-0.47%2220.0513.711.51.371.45
14.64
23.42
32.2
40.99
49.77
58.55
25W4321.3+0.5+2.4%22.5520.2513.711.531.371.44
14.74
23.59
32.43
41.27
50.12
58.96
25W4220.8-0.8-3.7%21.752013.711.471.351.4
14.84
23.75
32.66
41.56
50.47
59.38
25W4121.6-0.15-0.69%21.7521.113.711.461.411.45
14.95
23.92
32.88
41.85
50.82
59.79
25W4021.7500%22.921.715.051.521.441.45
15.05
24.08
33.11
42.14
51.17
60.2
25W3921.75-0.15-0.68%22.6521.415.051.511.421.45
15.04
24.07
33.09
42.12
51.14
60.17
25W3821.9+0.5+2.34%2221.115.051.461.41.46
15.03
24.05
33.07
42.09
51.11
60.13
25W3721.4-2.1-8.94%24.321.415.051.621.421.42
15.02
24.04
33.05
42.07
51.08
60.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3623.5+1.15+5.15%24.821.415.051.651.431.56
15.02
24.03
33.04
42.05
51.05
60.06
25W3522.35+0.9+4.2%2420.7515.051.61.381.49
15.01
24.01
33.02
42.02
51.03
60.03
25W3421.45-0.25-1.15%22.22115.051.481.41.43
15
24
33
42
51
60
25W3321.7-0.4-1.81%22.421.315.051.491.421.45
14.99
23.99
32.98
41.97
50.97
59.96
25W3222.1-0.2-0.9%22.92215.051.531.471.48
14.98
23.97
32.96
41.95
50.94
59.93
25W3122.3+0.1+0.45%23.0521.615.051.541.441.49
14.97
23.96
32.94
41.93
50.91
59.9
25W3022.2+0.55+2.54%22.821.0515.051.521.411.48
14.97
23.94
32.92
41.9
50.88
59.86
25W2921.65-0.05-0.23%21.92115.051.461.41.45
14.96
23.93
32.91
41.88
50.85
59.83
25W2821.7-1.1-4.82%22.8521.615.051.531.441.45
14.95
23.92
32.89
41.86
50.82
59.79
25W2722.8+0.2+0.88%23.821.614.941.591.451.53
14.94
23.9
32.87
41.83
50.8
59.76
25W2622.6+0.85+3.91%23.221.514.941.551.441.51
14.95
23.91
32.88
41.85
50.81
59.78
25W2521.75-1.55-6.65%23.1521.7514.941.551.451.45
14.95
23.92
32.89
41.86
50.83
59.8
25W2423.3+0.5+2.19%23.522.114.941.571.481.56
14.96
23.93
32.9
41.88
50.85
59.82
25W2322.8-0.1-0.44%242214.941.61.471.52
14.96
23.94
32.92
41.89
50.87
59.85
25W2222.9-0.15-0.65%23.422.514.941.561.51.53
14.97
23.95
32.93
41.91
50.89
59.87
25W2123.05-0.65-2.74%23.922.414.941.61.51.54
14.97
23.96
32.94
41.92
50.91
59.89
25W2023.7+1.95+8.97%27.3520.8514.941.831.391.58
14.98
23.96
32.95
41.94
50.92
59.91
25W1921.75-0.25-1.14%232114.941.541.41.45
14.98
23.97
32.96
41.95
50.94
59.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1822+0.95+4.51%22.521.0514.941.51.41.47
14.99
23.98
32.97
41.97
50.96
59.95
25W1721.05-0.85-3.88%22.520.3514.941.51.361.4
14.99
23.99
32.99
41.98
50.98
59.98
25W1621.9-0.6-2.67%2321.214.941.531.411.46
15
24
33
42
51
60
25W1522.5-7.45-24.9%2722.214.941.81.481.5
15
24.01
33.01
42.01
51.02
60.02
25W1429.95-0.9-2.92%30.829.315.012.051.952
15.01
24.02
33.02
42.03
51.03
60.04
25W1330.85+0.35+1.15%32.930.4515.012.182.022.05
15.08
24.12
33.17
42.22
51.26
60.31
25W1230.5-1.15-3.63%32.430.4515.012.142.012.01
15.14
24.23
33.32
42.41
51.49
60.58
25W1131.65-1.45-4.38%343115.012.242.042.08
15.21
24.34
33.47
42.6
51.72
60.85
25W1033.1-1.1-3.22%3432.315.012.232.112.17
15.28
24.45
33.62
42.78
51.95
61.12
25W0934.2-0.65-1.87%34.933.3515.012.272.172.23
15.35
24.56
33.76
42.97
52.18
61.39
25W0834.85+0.1+0.29%35.253415.012.292.212.26
15.42
24.66
33.91
43.16
52.41
61.66
25W0734.75-0.1-0.29%36.534.6515.012.362.242.24
15.48
24.77
34.06
43.35
52.64
61.93
25W0634.85+2.45+7.56%34.8531.215.012.242.012.24
15.55
24.88
34.21
43.54
52.87
62.2
25W0432.4+0.15+0.47%32.431.1515.012.071.992.07
15.62
24.99
34.36
43.73
53.1
62.47
25W0332.25-2.15-6.25%33.6531.815.012.152.032.06
15.68
25.1
34.51
43.92
53.33
62.74
25W0234.4-0.9-2.55%39.433.6515.012.52.142.18
15.75
25.2
34.66
44.11
53.56
63.01
25W0135.3-0.05-0.14%35.634.715.822.252.192.23
15.82
25.31
34.8
44.3
53.79
63.28
24W5235.35+1.15+3.36%35.43315.822.242.092.23
15.82
25.31
34.8
44.3
53.79
63.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5134.2+0.15+0.44%35.63315.822.252.092.16
15.82
25.31
34.8
44.3
53.79
63.28
24W5034.05+0.05+0.15%36.53315.822.312.092.15
15.82
25.31
34.8
44.3
53.79
63.28
24W4934+2.25+7.09%3431.315.822.151.982.15
15.82
25.31
34.8
44.3
53.79
63.28
24W4831.75+0.95+3.08%32.129.515.822.031.862.01
15.82
25.31
34.8
44.3
53.79
63.28
24W4730.8-1.2-3.75%3230.715.822.021.941.95
15.82
25.31
34.8
44.3
53.79
63.28
24W4632-3.5-9.86%35.0530.5515.822.221.932.02
15.82
25.31
34.8
44.3
53.79
63.28
24W4535.5-2.3-6.08%37.6534.615.822.382.192.24
15.82
25.31
34.8
44.3
53.79
63.28
24W4437.8+0.65+1.75%37.936.315.822.42.292.39
15.82
25.31
34.8
44.3
53.79
63.28
24W4337.15-0.45-1.2%37.953715.822.42.342.35
15.82
25.31
34.8
44.3
53.79
63.28
24W4237.6+0.7+1.9%37.836.415.822.392.32.38
15.82
25.31
34.8
44.3
53.79
63.28
24W4136.9-1.1-2.89%38.236.815.822.412.332.33
15.82
25.31
34.8
44.3
53.79
63.28
24W4038+0.5+1.33%38.053715.822.412.342.4
15.82
25.31
34.8
44.3
53.79
63.28
24W3937.5+0.2+0.54%38.253715.822.422.342.37
15.79
25.27
34.75
44.22
53.7
63.17
24W3837.3-0.7-1.84%383715.822.412.352.37
15.77
25.23
34.69
44.15
53.61
63.07
24W3738-0.8-2.06%38.1537.515.822.422.382.41
15.74
25.19
34.63
44.07
53.52
62.96
24W3638.8-2.7-6.51%41.3537.6515.822.632.42.47
15.71
25.14
34.57
44
53.43
62.86
24W3541.5+2.15+5.46%42.237.915.822.692.422.65
15.69
25.1
34.51
43.93
53.34
62.75
24W3439.35-0.25-0.63%39.737.215.822.532.382.51
15.66
25.06
34.46
43.85
53.25
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3339.6-0.3-0.75%40.7538.615.822.612.472.53
15.64
25.02
34.4
43.78
53.16
62.54
24W3239.9-0.35-0.87%39.9533.0515.822.562.122.56
15.61
24.97
34.34
43.7
53.07
62.43
24W3140.25-1.45-3.48%42.9539.915.822.762.562.58
15.58
24.93
34.28
43.63
52.98
62.33
24W3041.7-1.8-4.14%42.6541.1515.822.742.652.68
15.56
24.89
34.22
43.56
52.89
62.22
24W2943.5+2.3+5.58%45.54115.822.932.642.8
15.53
24.85
34.16
43.48
52.8
62.12
24W2841.2-0.75-1.79%44.254115.822.852.642.66
15.5
24.8
34.11
43.41
52.71
62.01
24W2741.95-1.05-2.44%4340.315.822.782.62.71
15.48
24.76
34.05
43.33
52.62
61.91
24W2643+9.5+28.4%46.842.715.453.032.762.78
15.45
24.72
33.99
43.26
52.53
61.8