≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / 本淨比河流圖(周)

3152 璟德

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231.5220.5+11+4.99%9.75%222.5241.5220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3067,112萬1,034296股/筆232.22.4839.24-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511,136萬149345張/筆221.1-0.5 (-0.23%)

連續漲跌: 連3跌→漲  ( +11元 / +4.99%)

財報評分: 最新80分 / 平均83分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

3152 璟德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W39231.5+7.5+3.35%241.522093.442.582.352.48
280.3
373.8
467.2
560.6
654.1
747.5
26W38224+2+0.9%22421793.442.42.322.4
280.3
373.8
467.2
560.6
654.1
747.5
26W37222-16-6.72%24122193.442.582.372.38
280.3
373.8
467.2
560.6
654.1
747.5
26W36238-10-4.03%247.5232.593.442.652.492.55
280.3
373.8
467.2
560.6
654.1
747.5
26W35248-8.5-3.31%264.524693.442.832.632.65
280.3
373.8
467.2
560.6
654.1
747.5
26W34256.5+31.5+14%256.5217.593.442.752.332.75
280.3
373.8
467.2
560.6
654.1
747.5
26W33225+7+3.21%23621893.442.532.332.41
280.3
373.8
467.2
560.6
654.1
747.5
26W32218-3-1.36%24321893.442.62.332.33
280.3
373.8
467.2
560.6
654.1
747.5
26W31221-9-3.91%233203.593.442.492.182.37
280.3
373.8
467.2
560.6
654.1
747.5
26W30230-1.5-0.65%240.5218.593.442.572.342.46
280.3
373.8
467.2
560.6
654.1
747.5
26W29231.5-43.5-15.8%279231.593.442.992.482.48
280.3
373.8
467.2
560.6
654.1
747.5
26W28275-14-4.84%29727193.443.182.92.94
280.3
373.8
467.2
560.6
654.1
747.5
26W27289+81+38.9%332.5279.593.443.562.993.09
280.3
373.8
467.2
560.6
654.1
747.5
26W26208+4+1.96%208.520093.442.292.22.29
272.6
363.4
454.3
545.1
636
726.8
26W25204-17-7.69%236199.593.442.672.262.31
264.8
353.1
441.3
529.6
617.9
706.1
26W24221+42+23.5%221162.593.442.581.92.58
257
342.7
428.4
514.1
599.7
685.4
26W23179-21-10.5%20017393.442.412.082.15
249.3
332.4
415.4
498.5
581.6
664.7
26W22200+18.5+10.2%21319093.442.652.362.48
241.5
322
402.5
483
563.5
644
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W21181.5+15.5+9.34%181.5161.593.442.332.072.33
233.7
311.7
389.6
467.5
545.4
623.3
26W20166-8-4.6%18516493.442.462.182.2
226
301.3
376.6
452
527.3
602.6
26W19174+3+1.75%17816593.442.452.272.39
218.2
291
363.7
436.4
509.2
581.9
26W18171+3.5+2.09%19615893.442.792.252.44
210.5
280.6
350.8
420.9
491.1
561.2
26W17167.5-0.5-0.3%17915493.442.652.282.48
202.7
270.3
337.8
405.4
472.9
540.5
26W16168+8+5%17715493.442.722.372.59
194.9
259.9
324.9
389.9
454.8
519.8
26W15160+4+2.56%16915293.442.712.442.56
187.2
249.6
311.9
374.3
436.7
499.1
26W14156+14.5+10.2%156130.559.82.612.182.61
179.4
239.2
299
358.8
418.6
478.4
26W13141.5+0.5+0.35%14213259.82.382.212.37
179.1
238.7
298.4
358.1
417.8
477.5
26W12141+2+1.44%14713759.82.472.32.37
178.7
238.3
297.8
357.4
417
476.5
26W11139-6.5-4.47%142.513159.82.42.22.34
178.4
237.8
297.3
356.7
416.2
475.6
26W10145.5-12.5-7.91%161.514259.82.722.392.45
178
237.3
296.7
356
415.4
474.7
26W09158+14+9.72%162.5144.559.82.742.442.67
177.7
236.9
296.1
355.3
414.5
473.8
26W07144-1-0.69%150141.559.82.542.392.44
177.3
236.4
295.5
354.6
413.7
472.8
26W06145-9.5-6.15%164.5143.559.82.792.432.46
177
236
294.9
353.9
412.9
471.9
26W05154.5-6.5-4.04%175.515459.82.982.622.62
176.6
235.5
294.4
353.2
412.1
471
26W04161-3-1.83%174156.559.82.962.662.74
176.3
235
293.8
352.5
411.3
470.1
26W03164+22.5+15.9%18314359.83.122.442.8
175.9
234.6
293.2
351.8
410.5
469.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W02141.5-2.5-1.74%150138.559.82.562.372.42
175.6
234.1
292.6
351.2
409.7
468.2
26W01144-8.5-5.57%155143.558.412.652.462.47
175.2
233.6
292
350.5
408.9
467.3
25W52152.5+19.5+14.7%161.5135.558.412.772.322.62
174.9
233.3
291.6
349.9
408.2
466.5
25W51133+11+9.02%142120.558.412.442.072.28
174.7
232.9
291.1
349.3
407.5
465.8
25W50122+9+7.96%122109.558.412.11.882.1
174.4
232.5
290.6
348.8
406.9
465
25W49113-2-1.74%11511058.411.981.91.95
174.1
232.1
290.2
348.2
406.2
464.3
25W48115+9+8.49%116106.558.4121.841.98
173.8
231.7
289.7
347.6
405.6
463.5
25W47106-6.5-5.78%112.5105.558.411.941.821.83
173.5
231.4
289.2
347.1
404.9
462.7
25W46112.5-1.5-1.32%116.5110.558.412.021.911.95
173.2
231
288.7
346.5
404.2
462
25W45114-5-4.2%11911158.412.061.931.98
173
230.6
288.3
345.9
403.6
461.2
25W44119+2.5+2.15%127115.558.412.212.012.07
172.7
230.2
287.8
345.4
402.9
460.5
25W43116.5+4.5+4.02%119112.558.412.071.962.03
172.4
229.9
287.3
344.8
402.2
459.7
25W42112-5.5-4.68%115.5110.558.412.011.931.95
172.1
229.5
286.8
344.2
401.6
459
25W41117.5-4-3.29%122.511758.412.142.042.05
171.8
229.1
286.4
343.6
400.9
458.2
25W40121.5-4-3.19%12911957.182.262.082.12
171.5
228.7
285.9
343.1
400.3
457.4
25W39125.5-4-3.09%132124.557.182.312.182.2
171.3
228.4
285.5
342.6
399.7
456.7
25W38129.5+3+2.37%132.512357.182.322.162.27
171
228
285
342
399
456
25W37126.5-2.5-1.94%128.512357.182.262.162.22
170.8
227.7
284.6
341.5
398.4
455.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W36129-1.5-1.15%130.5123.557.182.32.172.27
170.5
227.3
284.2
341
397.8
454.7
25W35130.5+2.5+1.95%13412857.182.362.262.3
170.2
227
283.7
340.5
397.2
454
25W34128-12-8.57%144.5127.557.182.552.252.26
170
226.6
283.3
340
396.6
453.3
25W33140+19+15.7%141117.557.182.492.082.47
169.7
226.3
282.9
339.4
396
452.6
25W32121-1.5-1.22%124.511757.182.22.072.14
169.5
225.9
282.4
338.9
395.4
451.9
25W31122.5+1.5+1.24%12411857.182.22.092.17
169.2
225.6
282
338.4
394.8
451.2
25W30121+1+0.83%12311657.182.182.062.15
168.9
225.2
281.6
337.9
394.2
450.5
25W29120+4+3.45%12211457.182.172.032.13
168.7
224.9
281.1
337.3
393.6
449.8
25W28116-2-1.69%117.511357.182.092.012.07
168.4
224.5
280.7
336.8
393
449.1
25W27118-7-5.6%12711856.052.272.112.11
168.1
224.2
280.2
336.3
392.3
448.4
25W26125+10+8.7%129.511056.052.311.962.23
168.1
224.2
280.2
336.3
392.3
448.4
25W25115+5+4.55%119.510956.052.131.942.05
168.1
224.2
280.2
336.3
392.3
448.4
25W2411000%114.5109.556.052.041.951.96
168.1
224.2
280.2
336.2
392.3
448.3
25W23110-6-5.17%115.5109.556.052.061.951.96
168.1
224.2
280.2
336.2
392.3
448.3
25W22116-2-1.69%118.5114.556.052.112.042.07
168.1
224.1
280.2
336.2
392.2
448.3
25W21118-5-4.07%124.511856.052.222.112.11
168.1
224.1
280.2
336.2
392.2
448.3
25W20123+6+5.13%125.511856.052.242.112.2
168.1
224.1
280.1
336.2
392.2
448.2
25W19117-4.5-3.7%12211256.052.1822.09
168.1
224.1
280.1
336.2
392.2
448.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W18121.5+4+3.4%12511956.052.232.122.17
168.1
224.1
280.1
336.1
392.2
448.2
25W17117.5+0.5+0.43%118.510956.052.121.952.1
168.1
224.1
280.1
336.1
392.1
448.2
25W16117+8.5+7.83%121113.556.052.162.032.09
168
224.1
280.1
336.1
392.1
448.1
25W15108.5-34.5-24.1%12910456.052.31.861.94
168
224.1
280.1
336.1
392.1
448.1
25W14143-3-2.05%14313556.012.552.412.55
168
224
280
336.1
392.1
448.1
25W13146-12.5-7.89%15914556.012.852.592.61
167.7
223.6
279.4
335.3
391.2
447.1
25W12158.5+2+1.28%161.5153.556.012.92.752.84
167.3
223.1
278.8
334.6
390.4
446.1
25W11156.5-2.5-1.57%161.515356.012.92.752.81
166.9
222.6
278.2
333.9
389.5
445.1
25W10159-8-4.79%16815956.013.032.862.86
166.6
222.1
277.6
333.1
388.6
444.2
25W09167-3.5-2.05%174166.556.013.143.013.01
166.2
221.6
277
332.4
387.8
443.2
25W08170.5+5+3.02%172.516556.013.122.993.08
165.8
221.1
276.4
331.6
386.9
442.2
25W07165.5-1.5-0.9%173161.556.013.142.933
165.5
220.6
275.8
330.9
386.1
441.2
25W06167+6.5+4.05%169153.556.013.072.793.03
165.1
220.1
275.2
330.2
385.2
440.2
25W04160.5+1.5+0.94%163.516056.012.982.912.92
164.7
219.6
274.5
329.4
384.4
439.3
25W03159-4.5-2.75%164155.556.012.992.842.9
164.4
219.1
273.9
328.7
383.5
438.3
25W02163.5-15-8.4%18116356.013.312.982.99
164
218.6
273.3
328
382.6
437.3
25W01178.5-4-2.19%182175.554.543.343.223.27
163.6
218.2
272.7
327.2
381.8
436.3
24W52182.5+5+2.82%19117954.543.513.293.35
163.3
217.7
272.1
326.5
380.9
435.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W51177.5-4.5-2.47%184.517154.543.43.153.27
162.9
217.2
271.5
325.8
380.1
434.4
24W50182+5+2.82%192.5173.554.543.553.23.36
162.5
216.7
270.9
325.1
379.2
433.4
24W49177+8.5+5.04%18616954.543.443.133.27
162.2
216.2
270.3
324.3
378.4
432.4
24W48168.5+1.5+0.9%176.516554.543.273.063.12
161.8
215.7
269.7
323.6
377.5
431.5
24W47167-1.5-0.89%172.516154.543.212.993.1
161.4
215.2
269.1
322.9
376.7
430.5
24W46168.5+3.5+2.12%184.5154.554.543.442.883.14
161.1
214.8
268.4
322.1
375.8
429.5
24W45165-3-1.79%174.516454.543.263.063.08
160.7
214.3
267.8
321.4
375
428.5
24W44168-1-0.59%17015854.543.182.963.14
160.3
213.8
267.2
320.7
374.1
427.6
24W43169-2-1.17%17516654.543.283.113.17
160
213.3
266.6
319.9
373.3
426.6
24W42171-0.5-0.29%177.516854.543.343.163.21
159.6
212.8
266
319.2
372.4
425.6
24W41171.5-1.5-0.87%179171.554.543.373.233.23
159.2
212.3
265.4
318.5
371.6
424.7
24W40173-6.5-3.62%180171.552.963.43.243.27
158.9
211.8
264.8
317.8
370.7
423.7
24W39179.5+8.5+4.97%191.516952.963.623.23.4
158.6
211.4
264.3
317.1
370
422.9
24W38171+3+1.79%177.5169.552.963.363.213.24
158.3
211
263.8
316.5
369.3
422
24W37168+4.5+2.75%169160.552.963.213.053.19
158
210.6
263.3
315.9
368.6
421.2
24W36163.5-15-8.4%177.5162.552.963.383.093.11
157.6
210.2
262.7
315.3
367.8
420.4
24W35178.5+8.5+5%178.5168.552.963.43.213.4
157.3
209.8
262.2
314.7
367.1
419.6
24W34170-1.5-0.87%179.5169.552.963.433.243.25
157
209.4
261.7
314.1
366.4
418.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W33171.5+8+4.89%172.516552.963.33.163.28
156.7
209
261.2
313.4
365.7
417.9
24W32163.5-13-7.37%17115052.963.282.883.14
156.4
208.5
260.7
312.8
365
417.1
24W31176.5-10-5.36%189.5175.552.963.643.373.39
156.1
208.1
260.2
312.2
364.2
416.3
24W30186.5-6.5-3.37%193181.552.963.723.493.59
155.8
207.7
259.7
311.6
363.5
415.5
24W29193-6-3.02%204.519352.963.953.723.72
155.5
207.3
259.1
311
362.8
414.6
24W28199-8.5-4.1%209193.552.964.043.743.85
155.2
206.9
258.6
310.4
362.1
413.8
24W27207.5+1.5+0.73%209.520252.964.063.914.02
154.9
206.5
258.1
309.7
361.4
413
24W26206-3-1.44%21020051.524.083.884
154.6
206.1
257.6
309.1
360.6
412.2
24W25209+4+1.95%215.5204.551.524.173.964.04
155.1
206.8
258.5
310.2
361.8
413.5
24W24205-3.5-1.68%208.5201.551.524.023.893.95
155.6
207.5
259.3
311.2
363.1
414.9
24W23208.5+0.5+0.24%214206.551.524.113.974.01
156.1
208.1
260.2
312.2
364.3
416.3
24W22208-16-7.14%225.520851.524.323.983.98
156.6
208.8
261
313.3
365.5
417.7
24W21224-2.5-1.1%22922051.524.374.24.28
157.1
209.5
261.9
314.3
366.7
419.1
24W20226.5+6+2.72%226.521951.524.314.174.31
157.7
210.2
262.8
315.3
367.9
420.4
24W19220.5+1+0.46%22821551.524.324.084.18
158.2
210.9
263.6
316.4
369.1
421.8
24W18219.5+10+4.77%224209.551.524.233.964.15
158.7
211.6
264.5
317.4
370.3
423.2
24W17209.5+6+2.95%209.520051.523.953.773.95
159.2
212.3
265.4
318.4
371.5
424.6
24W16203.5-20-8.95%22420251.524.213.793.82
159.7
213
266.2
319.5
372.7
425.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W15223.5-14.5-6.09%239223.551.524.474.184.18
160.2
213.7
267.1
320.5
373.9
427.3
24W14238+4+1.71%23923251.524.464.334.44
160.8
214.4
267.9
321.5
375.1
428.7
24W13234+0.5+0.21%240.522753.764.474.224.35
161.3
215
268.8
322.6
376.3
430.1
24W12233.5+0.5+0.21%249232.553.764.644.344.35
160.9
214.5
268.1
321.7
375.4
429
24W11233+7+3.1%24122253.764.514.154.36
160.5
214
267.4
320.9
374.4
427.9
24W1022600%24721553.764.634.034.24
160.1
213.4
266.8
320.1
373.5
426.8
24W09226-5.5-2.38%23222453.764.364.214.25
159.7
212.9
266.1
319.3
372.5
425.7
24W08231.5+7+3.12%238.5220.553.764.494.154.36
159.2
212.3
265.4
318.5
371.6
424.7
24W07224.5+10.5+4.91%22621753.764.274.14.24
158.8
211.8
264.7
317.7
370.6
423.6
24W06214+1+0.47%21521153.764.0744.05
158.4
211.2
264.1
316.9
369.7
422.5
24W05213-3-1.39%220.521153.764.194.014.04
158
210.7
263.4
316.1
368.7
421.4
24W04216+3+1.41%220.5212.553.764.24.044.11
157.6
210.2
262.7
315.2
367.8
420.3
24W03213-7-3.18%222207.553.764.243.964.06
157.2
209.6
262
314.4
366.8
419.2
24W02220-18-7.56%23821853.764.554.174.21
156.8
209.1
261.4
313.6
365.9
418.2
24W01238-7-2.86%24323253.764.664.454.57
156.4
208.5
260.7
312.8
364.9
417.1
23W52245+13+5.6%253232.5524.874.474.71
156
208
260
312
364
416
23W51232-15-6.07%247231.5524.764.464.47
155.7
207.6
259.5
311.4
363.3
415.2
23W50247-4-1.59%266237525.134.574.77
155.4
207.2
259.1
310.9
362.7
414.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W49251-9-3.46%264.5249525.114.814.85
155.2
206.9
258.6
310.3
362
413.7
23W48260-12-4.41%289.5258.5525.615.015.04
154.9
206.5
258.1
309.7
361.4
413
23W47272+52+23.6%280220525.434.275.28
154.6
206.1
257.7
309.2
360.7
412.2
23W46220+3+1.38%226.5210524.44.084.28
154.3
205.7
257.2
308.6
360.1
411.5
23W45217+2+0.93%229.5215524.474.194.23
154
205.4
256.7
308.1
359.4
410.7
23W44215+11.5+5.65%221.5203524.323.964.2
153.7
205
256.2
307.5
358.7
410
23W43203.5-7-3.33%217.5196.5524.253.843.98
153.5
204.6
255.8
306.9
358.1
409.2
23W42210.5+2+0.96%216.5205.5524.244.024.12
153.2
204.2
255.3
306.4
357.4
408.5
23W41208.5+2.5+1.21%213202.5524.183.974.09
152.9
203.9
254.8
305.8
356.8
407.7
23W40206-3-1.44%210.5203524.143.994.05
152.6
203.5
254.4
305.2
356.1
407
23W39209-7-3.24%216202.550.784.253.994.12
152.3
203.1
253.9
304.7
355.5
406.2
23W38216-9-4%228.521250.784.514.184.26
152
202.7
253.4
304.1
354.8
405.4
23W37225+10.5+4.9%226.520650.784.484.074.45
151.7
202.3
252.9
303.5
354
404.6
23W36214.5+15.5+7.79%221198.550.784.383.934.25
151.4
201.9
252.4
302.9
353.3
403.8
23W35199+15.5+8.45%200.518150.783.983.593.95
151.1
201.5
251.9
302.3
352.6
403
23W34183.5-3.5-1.87%188.517650.783.753.53.65
150.8
201.1
251.4
301.7
351.9
402.2
23W33187-4-2.09%191.5183.550.783.823.663.73
150.5
200.7
250.9
301.1
351.2
401.4
23W32191-10-4.98%203.518950.784.063.773.81
150.2
200.3
250.4
300.4
350.5
400.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W31201-6.5-3.13%21419750.784.283.944.02
149.9
199.9
249.9
299.8
349.8
399.8
23W30207.5+5+2.47%209198.550.784.193.984.16
149.6
199.5
249.4
299.2
349.1
399
23W29202.5-23.5-10.4%224.5198.550.784.513.994.07
149.3
199.1
248.9
298.6
348.4
398.2
23W28226+2.5+1.12%234.521950.784.724.414.55
149
198.7
248.4
298
347.7
397.4
23W27223.5+9.5+4.44%232.5214.550.784.694.334.51
148.7
198.3
247.9
297.4
347
396.6
23W26214-6.5-2.95%22321149.474.514.274.33
148.4
197.9
247.4
296.8
346.3
395.8
23W25220.5-4.5-2%22821949.474.594.414.44
149
198.7
248.4
298
347.7
397.4
23W24225-10-4.26%236.522349.474.744.474.51
149.6
199.5
249.4
299.3
349.2
399
23W23235+25+11.9%237.520449.474.744.074.69
150.3
200.3
250.4
300.5
350.6
400.7
23W22210+4+1.94%214205.549.474.264.094.18
150.9
201.2
251.4
301.7
352
402.3
23W21206-5.5-2.6%21620349.474.284.024.08
151.5
202
252.5
303
353.5
403.9
23W20211.5+6+2.92%21420049.474.223.944.17
152.1
202.8
253.5
304.2
354.9
405.6
23W19205.5-5-2.38%213197.549.474.183.884.04
152.7
203.6
254.5
305.4
356.3
407.2
23W18210.5+2.5+1.2%21420349.474.193.974.12
153.3
204.4
255.5
306.6
357.7
408.9
23W17208-8-3.7%22420849.474.374.054.05
153.9
205.2
256.6
307.9
359.2
410.5
23W16216-18.5-7.89%248.521649.474.824.194.19
154.5
206.1
257.6
309.1
360.6
412.1
23W15234.5+0.5+0.21%244.523349.474.734.54.53
155.2
206.9
258.6
310.3
362
413.8
23W14234-0.5-0.21%23922949.474.64.414.51
155.8
207.7
259.6
311.6
363.5
415.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W13234.5+9.5+4.22%245.522852.134.714.374.5
156.4
208.5
260.7
312.8
364.9
417
23W12225+26+13.1%229.520052.134.413.844.32
156.2
208.3
260.4
312.5
364.5
416.6
23W11199-19-8.72%215.5198.552.134.143.823.83
156.1
208.1
260.1
312.2
364.2
416.2
23W1021800%225207.552.134.333.994.19
155.9
207.9
259.9
311.8
363.8
415.8
23W09218-17.5-7.43%238.5215.552.134.594.154.2
155.8
207.7
259.6
311.5
363.4
415.4
23W08235.5+5.5+2.39%249.5224.552.134.814.334.54
155.6
207.5
259.3
311.2
363.1
414.9
23W07230+17+7.98%24220952.134.674.034.44
155.4
207.3
259.1
310.9
362.7
414.5
23W06213-10.5-4.7%22521252.134.354.14.11
155.3
207
258.8
310.6
362.3
414.1
23W05223.5+36.5+19.5%229.518952.134.443.654.32
155.1
206.8
258.6
310.3
362
413.7
23W03187-0.5-0.27%18718352.133.623.543.62
155
206.6
258.3
309.9
361.6
413.3
23W02187.5+6.5+3.59%193.518252.133.753.533.63
154.8
206.4
258
309.6
361.2
412.8
23W01181-1.5-0.82%18417852.133.573.453.51
154.7
206.2
257.8
309.3
360.9
412.4
22W53182.5+3+1.67%186.517451.53.623.383.54
154.5
206
257.5
309
360.5
412
22W52179.5-6-3.23%187.517751.53.643.443.49
154.3
205.8
257.2
308.7
360.1
411.6
22W51185.500%193179.551.53.763.493.61
154.2
205.6
257
308.4
359.8
411.2
22W50185.5-19.5-9.51%208184.551.54.053.593.61
154
205.4
256.7
308.1
359.4
410.8
22W49205+17+9.04%206179.551.54.023.54
153.9
205.2
256.5
307.8
359.1
410.4
22W48188+10+5.62%19417751.53.793.453.67
153.7
205
256.2
307.5
358.7
409.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W47178+6.5+3.79%18517151.53.613.343.48
153.6
204.8
256
307.1
358.3
409.5
22W46171.5+4+2.39%17616651.53.443.253.35
153.4
204.6
255.7
306.8
358
409.1
22W45167.5+21+14.3%168.514951.53.32.923.28
153.3
204.4
255.4
306.5
357.6
408.7
22W44146.5-6.5-4.25%156.514251.53.072.782.87
153.1
204.1
255.2
306.2
357.3
408.3
22W43153-3-1.92%160148.551.53.142.913
153
203.9
254.9
305.9
356.9
407.9
22W42156-10-6.02%165155.551.53.243.053.06
152.8
203.7
254.7
305.6
356.5
407.5
22W41166+12+7.79%170.515251.53.352.993.26
152.6
203.5
254.4
305.3
356.2
407.1
22W40154-10.5-6.38%162.514650.833.22.873.03
152.5
203.3
254.2
305
355.8
406.6
22W39164.5-15.5-8.61%179.5163.550.833.543.223.24
152.3
203
253.8
304.5
355.3
406
22W3818000%186.5172.550.833.683.43.55
152
202.7
253.4
304.1
354.8
405.5
22W37180-34.5-16.1%213.5177.550.834.223.513.56
151.8
202.4
253
303.7
354.3
404.9
22W36214.5+29.5+15.9%214.5177.550.834.243.514.24
151.6
202.1
252.7
303.2
353.7
404.3
22W35185-4-2.12%191.5182.550.833.83.623.67
151.4
201.8
252.3
302.8
353.2
403.7
22W34189+16.5+9.57%191174.550.833.793.463.75
151.2
201.5
251.9
302.3
352.7
403.1
22W33172.5-7-3.9%178163.550.833.543.253.43
150.9
201.3
251.6
301.9
352.2
402.5
22W32179.5-7-3.75%187173.550.833.723.453.57
150.7
201
251.2
301.4
351.7
401.9
22W31186.5-0.5-0.27%193.518050.833.863.593.72
150.5
200.7
250.8
301
351.2
401.3
22W30187+4+2.19%18918050.833.773.593.73
150.3
200.4
250.5
300.5
350.6
400.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W29183+7+3.98%18517050.833.73.43.66
150.1
200.1
250.1
300.1
350.1
400.1
22W28176-2-1.12%179162.550.833.583.253.52
149.8
199.8
249.7
299.7
349.6
399.6
22W27178-22.5-11.2%207.5175.549.874.163.523.57
149.6
199.5
249.4
299.2
349.1
399
22W26200.5-10.5-4.98%21519849.874.273.933.98
151.2
201.5
251.9
302.3
352.7
403.1
22W25211-29.5-12.3%238.5209.549.874.694.124.15
152.7
203.6
254.5
305.4
356.3
407.2
22W24240.5-1.5-0.62%245.523549.874.774.574.68
154.3
205.7
257.1
308.5
359.9
411.4
22W23242+27+12.6%247218.549.874.764.214.66
155.8
207.8
259.7
311.6
363.6
415.5
22W22215-17-7.33%233.5206.549.874.453.944.1
157.4
209.8
262.3
314.7
367.2
419.6
22W21232-7-2.93%24522849.874.634.34.38
158.9
211.9
264.9
317.8
370.8
423.8
22W20239+4.5+1.92%23921449.874.4744.47
160.5
214
267.4
320.9
374.4
427.9
22W19234.5-11-4.48%248.5230.549.874.64.274.34
162
216
270
324
378
432
22W18245.5-14-5.39%253.523049.874.654.224.5
163.6
218.1
272.6
327.1
381.7
436.2
22W17259.5+3+1.17%268.525349.874.884.64.71
165.1
220.2
275.2
330.2
385.3
440.3
22W16256.5-1-0.39%262.5255.549.874.724.64.62
166.7
222.2
277.8
333.3
388.9
444.4
22W15257.5-11.5-4.28%271255.549.874.834.564.59
168.2
224.3
280.4
336.4
392.5
448.6
22W14269-2-0.74%278262.556.594.914.644.75
169.8
226.4
283
339.5
396.1
452.7
22W13271-7-2.52%28126956.594.974.764.8
169.5
226
282.5
339
395.5
452
22W12278+1.5+0.54%284.5261.556.595.044.644.93
169.2
225.6
282
338.4
394.8
451.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W11276.5+6+2.22%27824656.594.944.374.91
168.9
225.2
281.5
337.8
394.1
450.4
22W10270.5+1.5+0.56%280.5269.556.594.994.794.81
168.6
224.8
281
337.2
393.4
449.7
22W09269-30-10%299267.556.595.334.774.79
168.3
224.4
280.6
336.7
392.8
448.9
22W08299-3.5-1.16%30628956.595.465.165.34
168
224.1
280.1
336.1
392.1
448.1
22W07302.5-10.5-3.35%31929856.595.75.335.41
167.8
223.7
279.6
335.5
391.4
447.4
22W05313-4.5-1.42%32030756.595.735.55.61
167.5
223.3
279.1
334.9
390.8
446.6
22W04317.5-2.5-0.78%333.5317.556.595.985.75.7
167.2
222.9
278.6
334.4
390.1
445.8
22W03320-8-2.44%333316.556.595.995.695.75
166.9
222.5
278.2
333.8
389.4
445.1
22W02328-23.5-6.69%357322.556.596.435.815.91
166.6
222.1
277.7
333.2
388.8
444.3
22W01351.5+10.5+3.08%356341.555.446.426.166.34
166.3
221.8
277.2
332.6
388.1
443.5
21W52341-1-0.29%35333855.446.386.116.16
166
221.3
276.6
331.9
387.2
442.5
21W51342-5.5-1.58%359336.555.446.56.16.2
165.6
220.8
276
331.2
386.4
441.6
21W50347.5-1.5-0.43%35333355.446.416.056.31
165.2
220.3
275.4
330.4
385.5
440.6
21W49349-17-4.64%372345.555.446.776.296.35
164.8
219.8
274.7
329.7
384.6
439.6
21W48366-27.5-6.99%39836655.447.266.686.68
164.5
219.3
274.1
328.9
383.8
438.6
21W47393.5+36+10.1%422.534655.447.726.337.19
164.1
218.8
273.5
328.2
382.9
437.6
21W46357.5+12+3.47%36333755.446.656.176.55
163.7
218.3
272.9
327.5
382
436.6
21W45345.5+2.5+0.73%373.534155.446.866.266.34
163.4
217.8
272.3
326.7
381.2
435.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
21W44343+0.5+0.15%36433855.446.76.226.31
163
217.3
271.7
326
380.3
434.7
21W43342.5+4+1.18%34332955.446.336.076.32
162.6
216.8
271
325.3
379.5
433.7
21W42338.5-5.5-1.6%34932155.446.455.936.26
162.3
216.3
270.4
324.5
378.6
432.7
21W41344+24+7.5%34830655.446.455.676.37
161.9
215.9
269.8
323.8
377.7
431.7
21W40320-15.5-4.62%34932053.846.485.945.94
161.5
215.4
269.2
323
376.9
430.7