≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / 本淨比河流圖(周)

3147 大綜

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243234.5+8.5+3.62%6.61%235249.5234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2693.09億1,764720股/筆243.55.4915.090.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2455,711萬385635張/筆233.5+2.5 (+1.08%)

連續漲跌: 連2漲  ( +11元 / +4.74%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

• 大綜董事會通過擬授權董事長代表大綜購置土地及不動產案 (公告訊息 06/22 12:01)

• 大綜提名委員會成員異動 (公告訊息 06/22 11:44)

• 大綜永續經營暨風險管理委員會成員異動 (公告訊息 06/22 11:42)

• 大綜薪酬委員會成員異動 (公告訊息 06/22 11:42)

• 大綜審計委員會成員異動 (公告訊息 06/22 11:41)

• 澄清媒體報導 (公告訊息 06/22 10:02)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 台股2檔「抓去關」新名單　明起處置到6／25 (ETtoday新聞雲 06/10 17:57)

3147 大綜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W39243+0.5+0.21%249.5231.544.275.645.235.49
88.54
132.8
177.1
221.4
265.6
309.9
26W38242.5+21.5+9.73%24422244.275.515.015.48
88.54
132.8
177.1
221.4
265.6
309.9
26W37221-2.5-1.12%23121844.275.224.924.99
88.54
132.8
177.1
221.4
265.6
309.9
26W36223.5+4.5+2.05%22621544.275.114.865.05
88.54
132.8
177.1
221.4
265.6
309.9
26W35219+2+0.92%226211.544.275.114.784.95
88.54
132.8
177.1
221.4
265.6
309.9
26W34217-15-6.47%235.521744.275.324.94.9
88.54
132.8
177.1
221.4
265.6
309.9
26W33232+9+4.04%240.5220.544.275.434.985.24
88.54
132.8
177.1
221.4
265.6
309.9
26W32223+1+0.45%271.521744.276.134.95.04
88.54
132.8
177.1
221.4
265.6
309.9
26W31222-3-1.33%233199.544.275.264.515.01
88.54
132.8
177.1
221.4
265.6
309.9
26W30225+8+3.69%240195.544.275.424.425.08
88.54
132.8
177.1
221.4
265.6
309.9
26W29217-15-6.47%244.521544.275.524.864.9
88.54
132.8
177.1
221.4
265.6
309.9
26W28232-4-1.69%249.5220.544.275.644.985.24
88.54
132.8
177.1
221.4
265.6
309.9
26W27236-74.5-24%279.523044.276.315.25.33
88.54
132.8
177.1
221.4
265.6
309.9
26W26310.5-16.5-5.05%351310.544.278.037.117.11
87.37
131.1
174.7
218.4
262.1
305.8
26W25327-11-3.25%350323.544.278.127.517.59
86.2
129.3
172.4
215.5
258.6
301.7
26W24338+53.5+18.8%352256.544.278.286.037.95
85.04
127.6
170.1
212.6
255.1
297.6
26W23284.5+102+55.9%29318244.276.994.346.78
83.87
125.8
167.7
209.7
251.6
293.5
26W22182.5-3.5-1.88%194177.544.274.694.294.41
82.7
124.1
165.4
206.8
248.1
289.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W21186+14+8.14%186.517044.274.574.174.56
81.53
122.3
163.1
203.8
244.6
285.4
26W20172-7-3.91%18516844.274.64.184.28
80.37
120.5
160.7
200.9
241.1
281.3
26W19179+7+4.07%182.517244.274.614.344.52
79.2
118.8
158.4
198
237.6
277.2
26W18172-8.5-4.71%18416744.274.724.284.41
78.03
117
156.1
195.1
234.1
273.1
26W17180.5+17.5+10.7%190.5161.544.274.964.24.7
76.86
115.3
153.7
192.2
230.6
269
26W16163+4.5+2.84%165.515644.274.374.124.31
75.7
113.5
151.4
189.2
227.1
264.9
26W15158.5+3.5+2.26%164.515644.274.414.194.25
74.53
111.8
149.1
186.3
223.6
260.8
26W14155-8.5-5.2%163153.536.684.444.184.23
73.36
110
146.7
183.4
220.1
256.8
26W13163.5-9.5-5.49%17116236.684.634.394.43
73.83
110.7
147.7
184.6
221.5
258.4
26W12173-5.5-3.08%18017336.684.854.664.66
74.29
111.4
148.6
185.7
222.9
260
26W11178.5-9-4.8%191.5172.536.685.124.614.78
74.76
112.1
149.5
186.9
224.3
261.7
26W10187.5+6+3.31%20317636.685.44.684.98
75.23
112.8
150.5
188.1
225.7
263.3
26W09181.5+11.5+6.76%181.516436.684.84.334.8
75.69
113.5
151.4
189.2
227.1
264.9
26W07170+9+5.59%185.516336.684.874.284.46
76.16
114.2
152.3
190.4
228.5
266.6
26W06161-5-3.01%170.5159.536.684.454.164.2
76.63
114.9
153.3
191.6
229.9
268.2
26W05166-2.5-1.48%17316636.684.494.314.31
77.09
115.6
154.2
192.7
231.3
269.8
26W04168.5+12+7.67%17315536.684.4644.35
77.56
116.3
155.1
193.9
232.7
271.5
26W03156.5-9.5-5.72%161.5151.536.684.143.884.01
78.03
117
156.1
195.1
234.1
273.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W02166+0.5+0.3%167.5161.536.684.274.114.23
78.49
117.7
157
196.2
235.5
274.7
26W01165.5+0.5+0.3%16916339.484.284.134.19
78.96
118.4
157.9
197.4
236.9
276.4
25W52165-1.5-0.9%17016439.484.334.184.2
78.56
117.8
157.1
196.4
235.7
274.9
25W51166.5-3.5-2.06%171164.539.484.384.214.26
78.15
117.2
156.3
195.4
234.5
273.5
25W50170-3.5-2.02%17716939.484.554.354.37
77.75
116.6
155.5
194.4
233.2
272.1
25W49173.5-6.5-3.61%182172.539.484.714.464.49
77.34
116
154.7
193.4
232
270.7
25W48180+7+4.05%18217039.484.734.424.68
76.94
115.4
153.9
192.3
230.8
269.3
25W47173-5-2.81%19017239.484.974.494.52
76.53
114.8
153.1
191.3
229.6
267.9
25W46178-13.5-7.05%196177.539.485.154.664.68
76.13
114.2
152.3
190.3
228.4
266.4
25W45191.5+14+7.89%19718239.485.24.815.06
75.72
113.6
151.4
189.3
227.2
265
25W44177.5+8+4.72%177.5161.539.484.714.294.71
75.32
113
150.6
188.3
226
263.6
25W43169.5+1.5+0.89%176.516939.484.714.514.53
74.91
112.4
149.8
187.3
224.7
262.2
25W42168-7-4%18016439.484.834.44.51
74.51
111.8
149
186.3
223.5
260.8
25W41175-7-3.85%182.5174.539.484.934.714.72
74.1
111.2
148.2
185.3
222.3
259.4
25W4018200%19318236.855.244.944.94
73.7
110.6
147.4
184.2
221.1
258
25W39182-3.5-1.89%189.5174.536.855.124.724.92
73.96
110.9
147.9
184.9
221.9
258.9
25W38185.500%194182.536.855.234.925
74.23
111.3
148.5
185.6
222.7
259.8
25W37185.5-9-4.63%19618436.855.264.944.98
74.49
111.7
149
186.2
223.5
260.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W36194.500%19918436.855.324.925.2
74.76
112.1
149.5
186.9
224.3
261.7
25W35194.5+6.5+3.46%198.518736.855.294.995.19
75.02
112.5
150
187.6
225.1
262.6
25W34188-27-12.6%22418836.855.954.994.99
75.29
112.9
150.6
188.2
225.9
263.5
25W33215+12+5.91%240201.536.856.355.335.69
75.55
113.3
151.1
188.9
226.7
264.4
25W32203+9+4.64%204.518936.855.394.995.36
75.82
113.7
151.6
189.5
227.5
265.4
25W31194+10.5+5.72%195.518236.855.144.785.1
76.08
114.1
152.2
190.2
228.2
266.3
25W30183.5-10.5-5.41%19518336.855.114.794.81
76.35
114.5
152.7
190.9
229
267.2
25W29194-2-1.02%19719036.855.144.965.06
76.61
114.9
153.2
191.5
229.8
268.1
25W28196-9-4.39%20819536.855.415.075.1
76.88
115.3
153.8
192.2
230.6
269.1
25W27205-2-0.97%213202.538.575.525.255.32
77.14
115.7
154.3
192.8
231.4
270
25W26207+6.5+3.24%21519638.575.585.085.37
77.12
115.7
154.2
192.8
231.3
269.9
25W25200.5+10+5.25%220.518538.575.724.85.2
77.09
115.6
154.2
192.7
231.3
269.8
25W24190.5-2-1.04%202.518138.575.264.74.94
77.07
115.6
154.1
192.7
231.2
269.7
25W23192.5-11-5.41%21218938.575.54.915
77.04
115.6
154.1
192.6
231.1
269.6
25W22203.5-23.5-10.4%231.5202.538.576.015.265.28
77.02
115.5
154
192.5
231.1
269.6
25W21227-8-3.4%23622138.576.135.745.9
76.99
115.5
154
192.5
231
269.5
25W20235-36-13.3%26023038.576.765.986.11
76.97
115.5
153.9
192.4
230.9
269.4
25W19271-22.5-7.67%29226138.577.596.787.04
76.94
115.4
153.9
192.4
230.8
269.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W18293.5+11+3.89%30326038.577.886.767.63
76.92
115.4
153.8
192.3
230.8
269.2
25W17282.5+75+36.1%282.5203.538.577.355.297.35
76.89
115.3
153.8
192.2
230.7
269.1
25W16207.5+41.5+25%212175.538.575.524.575.4
76.87
115.3
153.7
192.2
230.6
269
25W15166-16-8.79%166137.538.574.323.584.32
76.84
115.3
153.7
192.1
230.5
269
25W14182+6.5+3.7%182.516338.414.754.244.74
76.82
115.2
153.6
192
230.5
268.9
25W13175.5-15.5-8.12%20217538.415.244.544.55
77.06
115.6
154.1
192.6
231.2
269.7
25W12191+11+6.11%19317738.414.994.584.94
77.3
115.9
154.6
193.2
231.9
270.5
25W11180-22-10.9%21017938.415.424.624.64
77.54
116.3
155.1
193.8
232.6
271.4
25W10202+14+7.45%212.518738.415.464.815.19
77.77
116.7
155.5
194.4
233.3
272.2
25W09188+14+8.05%196170.538.415.024.374.82
78.01
117
156
195
234
273
25W08174+0.5+0.29%180168.538.414.64.314.45
78.25
117.4
156.5
195.6
234.8
273.9
25W07173.5-6-3.34%18616638.414.744.234.42
78.49
117.7
157
196.2
235.5
274.7
25W06179.5+20+12.5%185.515138.414.713.844.56
78.73
118.1
157.5
196.8
236.2
275.5
25W04159.5+6.5+4.25%16315438.414.133.94.04
78.96
118.4
157.9
197.4
236.9
276.4
25W03153-14.5-8.66%167.515138.414.233.813.86
79.2
118.8
158.4
198
237.6
277.2
25W02167.5-6.5-3.74%18516438.414.664.134.22
79.44
119.2
158.9
198.6
238.3
278
25W01174-10-5.43%194.516939.844.884.244.37
79.68
119.5
159.4
199.2
239
278.9
24W52184+14.5+8.55%19516539.844.964.24.68
78.64
118
157.3
196.6
235.9
275.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W51169.5+11.5+7.28%169.514939.844.373.844.37
77.61
116.4
155.2
194
232.8
271.6
24W50158+15+10.5%164139.539.844.283.644.13
76.57
114.9
153.1
191.4
229.7
268
24W49143+10+7.52%145132.539.843.843.513.79
75.53
113.3
151.1
188.8
226.6
264.4
24W48133-11-7.64%14513139.843.893.523.57
74.5
111.7
149
186.2
223.5
260.7
24W47144+12.5+9.51%149128.539.844.063.53.92
73.46
110.2
146.9
183.6
220.4
257.1
24W46131.5-3.5-2.59%139129.539.843.843.583.63
72.42
108.6
144.8
181.1
217.3
253.5
24W45135-5.5-3.91%14813439.844.153.753.78
71.38
107.1
142.8
178.5
214.2
249.8
24W44140.5-4.5-3.1%146136.539.844.153.883.99
70.35
105.5
140.7
175.9
211
246.2
24W43145+1.5+1.05%151.514439.844.374.164.18
69.31
104
138.6
173.3
207.9
242.6
24W42143.5+1.5+1.06%151138.539.844.424.064.2
68.27
102.4
136.5
170.7
204.8
239
24W41142-9-5.96%156.514139.844.664.194.22
67.24
100.9
134.5
168.1
201.7
235.3
24W40151-6-3.82%158.515033.14.794.534.56
66.2
99.3
132.4
165.5
198.6
231.7
24W39157-6.5-3.98%174.5155.533.15.294.714.76
65.99
98.98
132
165
198
231
24W38163.5-3-1.8%173.515733.15.284.774.97
65.77
98.66
131.5
164.4
197.3
230.2
24W37166.5+14.5+9.54%166.5147.533.15.084.55.08
65.56
98.34
131.1
163.9
196.7
229.4
24W36152-15.5-9.25%178.515133.15.464.624.65
65.34
98.01
130.7
163.4
196
228.7
24W35167.5+29.5+21.4%170.5134.533.15.244.135.14
65.13
97.69
130.3
162.8
195.4
228
24W34138+1.5+1.1%14613133.14.54.044.25
64.91
97.37
129.8
162.3
194.7
227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W33136.5+17.5+14.7%140125.533.14.333.884.22
64.7
97.05
129.4
161.8
194.1
226.4
24W32119-4-3.25%121.510033.13.773.13.69
64.49
96.73
129
161.2
193.5
225.7
24W31123-10-7.52%136.5119.533.14.253.723.83
64.27
96.41
128.5
160.7
192.8
225
24W30133-9-6.34%145.513133.14.544.094.15
64.06
96.09
128.1
160.1
192.2
224.2
24W29142+14+10.9%15012833.14.74.014.45
63.84
95.76
127.7
159.6
191.5
223.4
24W28128-4-3.03%138.5125.533.14.353.944.02
63.63
95.44
127.3
159.1
190.9
222.7
24W27132+4.5+3.53%133.5124.533.14.213.934.16
63.41
95.12
126.8
158.5
190.2
222
24W26127.5-0.5-0.39%131124.531.64.153.944.03
63.2
94.8
126.4
158
189.6
221.2
24W25128-0.5-0.39%13412631.64.264.014.07
62.92
94.37
125.8
157.3
188.7
220.2
24W24128.5-1.5-1.15%13112431.64.183.964.1
62.63
93.95
125.3
156.6
187.9
219.2
24W23130+6+4.84%130.5122.531.64.193.934.17
62.35
93.52
124.7
155.9
187
218.2
24W22124-7-5.34%132.5123.531.64.273.984
62.06
93.09
124.1
155.2
186.2
217.2
24W21131+0.5+0.38%134.5127.531.64.354.134.24
61.78
92.67
123.6
154.4
185.3
216.2
24W20130.5-5.5-4.04%136.5123.531.64.444.024.24
61.49
92.24
123
153.7
184.5
215.2
24W19136-8-5.56%15013431.64.94.384.44
61.21
91.81
122.4
153
183.6
214.2
24W18144+8.5+6.27%153.513631.65.044.464.73
60.92
91.38
121.8
152.3
182.8
213.2
24W17135.5+9.5+7.54%145.5123.531.64.84.074.47
60.64
90.96
121.3
151.6
181.9
212.2
24W16126-9-6.67%13812131.64.574.014.18
60.35
90.53
120.7
150.9
181.1
211.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W15135-1-0.74%146133.531.64.864.444.49
60.07
90.1
120.1
150.2
180.2
210.2
24W14136-3-2.16%143.5135.531.64.84.534.55
59.78
89.68
119.6
149.5
179.4
209.2
24W13139-4.5-3.14%148.513129.754.994.44.67
59.5
89.25
119
148.8
178.5
208.2
24W12143.5+21+17.1%15112229.755.044.074.79
59.95
89.92
119.9
149.9
179.8
209.8
24W11122.5-11.5-8.58%135122.529.754.474.064.06
60.4
90.6
120.8
151
181.2
211.4
24W10134-6-4.29%17013429.755.594.44.4
60.85
91.27
121.7
152.1
182.5
213
24W09140+27.5+24.4%14011029.754.573.594.57
61.3
91.95
122.6
153.2
183.9
214.5
24W08112.5+6+5.63%125.5103.529.754.073.353.64
61.75
92.62
123.5
154.4
185.2
216.1
24W07106.5+12.6+13.4%106.594.229.753.423.033.42
62.2
93.29
124.4
155.5
186.6
217.7
24W0693.9-2.4-2.49%96.393.629.753.072.993
62.64
93.97
125.3
156.6
187.9
219.3
24W0596.3+0.5+0.52%97.694.529.753.0933.05
63.09
94.64
126.2
157.7
189.3
220.8
24W0495.8-3.2-3.23%102.594.729.753.232.983.02
63.54
95.31
127.1
158.9
190.6
222.4
24W0399+7.1+7.73%99.191.529.753.12.863.09
63.99
95.99
128
160
192
224
24W0291.9+0.1+0.11%96.490.329.752.992.82.85
64.44
96.66
128.9
161.1
193.3
225.5
24W0191.8-1.2-1.29%94.191.229.752.92.812.83
64.89
97.34
129.8
162.2
194.7
227.1
23W5293-0.7-0.75%95.692.232.672.932.822.85
65.34
98.01
130.7
163.4
196
228.7
23W5193.7+1.2+1.3%94.291.532.672.892.812.88
65.11
97.67
130.2
162.8
195.3
227.9
23W5092.5-13-12.3%100.590.632.673.12.792.85
64.88
97.32
129.8
162.2
194.6
227.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W49105.5+1+0.96%11010032.673.43.093.26
64.65
96.98
129.3
161.6
194
226.3
23W48104.5-8-7.11%116102.532.673.63.183.24
64.42
96.63
128.8
161.1
193.3
225.5
23W47112.5+18.6+19.8%11991.332.673.712.843.51
64.19
96.29
128.4
160.5
192.6
224.7
23W4693.9+19.1+25.5%96.780.332.673.022.512.94
63.96
95.95
127.9
159.9
191.9
223.9
23W4574.8-3-3.86%79.573.732.672.492.312.35
63.74
95.6
127.5
159.3
191.2
223.1
23W4477.8+7.6+10.8%77.869.332.672.452.182.45
63.51
95.26
127
158.8
190.5
222.3
23W4370.2+1.7+2.48%70.968.232.672.242.162.22
63.28
94.92
126.6
158.2
189.8
221.5
23W4268.5-0.6-0.87%69.668.332.672.212.172.17
63.05
94.57
126.1
157.6
189.1
220.7
23W4169.1+0.1+0.14%69.668.432.672.222.182.2
62.82
94.23
125.6
157
188.5
219.9
23W4069-0.4-0.58%69.868.432.672.232.192.2
62.59
93.88
125.2
156.5
187.8
219.1
23W3969.4+0.4+0.58%69.868.731.182.242.22.23
62.36
93.54
124.7
155.9
187.1
218.3
23W3869-1.8-2.54%70.968.331.182.292.212.23
61.92
92.88
123.8
154.8
185.8
216.7
23W3770.8+2.5+3.66%71.468.531.182.322.232.3
61.48
92.22
123
153.7
184.4
215.2
23W3668.3-0.6-0.87%70.267.931.182.32.222.24
61.04
91.55
122.1
152.6
183.1
213.6
23W3568.9+0.6+0.88%69.666.731.182.32.22.27
60.59
90.89
121.2
151.5
181.8
212.1
23W3468.3-6.4-8.57%75.36831.182.52.262.27
60.15
90.23
120.3
150.4
180.5
210.5
23W3374.7-1.3-1.71%7773.731.182.582.472.5
59.71
89.57
119.4
149.3
179.1
209
23W327600%817331.182.732.462.56
59.27
88.9
118.5
148.2
177.8
207.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3176-1.5-1.94%79.774.231.182.712.522.58
58.83
88.24
117.7
147.1
176.5
205.9
23W3077.5+1.4+1.84%80.576.231.182.762.612.65
58.39
87.58
116.8
146
175.2
204.4
23W2976.1+2.4+3.26%77.872.431.182.692.52.63
57.94
86.92
115.9
144.9
173.8
202.8
23W2873.7-1.5-1.99%76.171.531.182.652.492.56
57.5
86.25
115
143.8
172.5
201.3
23W2775.2+0.5+0.67%78.773.531.182.762.582.64
57.06
85.59
114.1
142.7
171.2
199.7
23W2674.7-3.3-4.23%77.87328.312.752.582.64
56.62
84.93
113.2
141.5
169.9
198.2
23W2578+0.4+0.52%80.474.628.312.862.652.77
56.28
84.42
112.6
140.7
168.8
197
23W2477.6+10.6+15.8%85.466.228.313.052.372.77
55.94
83.91
111.9
139.8
167.8
195.8
23W2367-0.1-0.15%69.466.528.312.52.392.41
55.6
83.4
111.2
139
166.8
194.6
23W2267.1+4+6.34%67.263.828.312.432.312.43
55.26
82.89
110.5
138.2
165.8
193.4
23W2163.1-0.9-1.41%66.262.728.312.412.282.3
54.92
82.38
109.8
137.3
164.8
192.2
23W206400%66.962.228.312.452.282.35
54.58
81.87
109.2
136.4
163.7
191
23W1964-7.1-9.99%74.362.428.312.742.32.36
54.24
81.36
108.5
135.6
162.7
189.8
23W1871.1+3.7+5.49%77.868.228.312.892.532.64
53.9
80.85
107.8
134.8
161.7
188.6
23W1767.4-0.2-0.3%69.564.728.312.62.422.52
53.56
80.34
107.1
133.9
160.7
187.5
23W1667.6+0.8+1.2%72.765.128.312.732.452.54
53.22
79.83
106.4
133
159.7
186.3
23W1566.8+4.5+7.22%68.162.428.312.582.362.53
52.88
79.32
105.8
132.2
158.6
185.1
23W1462.300%62.861.628.312.392.342.37
52.54
78.81
105.1
131.4
157.6
183.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1362.3-1.2-1.89%65.761.526.12.522.362.39
52.2
78.3
104.4
130.5
156.6
182.7
23W1263.5+2.7+4.44%64.361.326.12.432.322.4
52.81
79.22
105.6
132
158.4
184.8
23W1160.8-3.2-5%6558.726.12.432.22.28
53.43
80.14
106.9
133.6
160.3
187
23W1064-2.8-4.19%72.16326.12.672.332.37
54.04
81.06
108.1
135.1
162.1
189.1
23W0966.8+6.8+11.3%66.859.926.12.442.192.44
54.65
81.98
109.3
136.6
164
191.3
23W0860+2.6+4.53%60.656.626.12.192.052.17
55.27
82.9
110.5
138.2
165.8
193.4
23W0757.4+2.3+4.17%58.654.226.12.11.942.05
55.88
83.82
111.8
139.7
167.6
195.6
23W0655.1+2.1+3.96%55.452.826.11.961.871.95
56.49
84.74
113
141.2
169.5
197.7
23W0553+1.3+2.51%54.351.426.11.91.81.86
57.11
85.66
114.2
142.8
171.3
199.9
23W0351.7+0.4+0.78%51.85126.11.791.771.79
57.72
86.58
115.4
144.3
173.2
202
23W0251.3-1.4-2.66%52.95126.11.811.751.76
58.33
87.5
116.7
145.8
175
204.2
23W0152.7+0.9+1.74%5351.226.11.81.741.79
58.95
88.42
117.9
147.4
176.8
206.3
22W5351.8+1.1+2.17%52.550.429.781.761.691.74
59.56
89.34
119.1
148.9
178.7
208.5
22W5250.7-1.8-3.43%52.250.229.781.761.691.71
59.43
89.14
118.9
148.6
178.3
208
22W5152.5-2.1-3.85%54.951.429.781.851.731.77
59.3
88.94
118.6
148.2
177.9
207.5
22W5054.6-0.3-0.55%55.953.329.781.891.81.85
59.16
88.74
118.3
147.9
177.5
207.1
22W4954.9+0.3+0.55%55.553.329.781.881.811.86
59.03
88.55
118.1
147.6
177.1
206.6
22W4854.6+2.3+4.4%56.552.529.781.921.781.85
58.9
88.35
117.8
147.2
176.7
206.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4752.3+1.4+2.75%53.850.429.781.831.721.78
58.77
88.15
117.5
146.9
176.3
205.7
22W4650.9+0.1+0.2%53.850.329.781.841.721.74
58.63
87.95
117.3
146.6
175.9
205.2
22W4550.8+2.55+5.28%51.548.6529.781.761.661.74
58.5
87.75
117
146.3
175.5
204.8
22W4448.25-0.45-0.92%49.4548.1529.781.691.651.65
58.37
87.55
116.7
145.9
175.1
204.3
22W4348.7-1.7-3.37%50.848.5529.781.741.671.67
58.24
87.36
116.5
145.6
174.7
203.8
22W4250.4-1-1.95%51.44929.781.771.691.73
58.1
87.16
116.2
145.3
174.3
203.4
22W4151.400%53.351.429.781.841.771.77
57.97
86.96
115.9
144.9
173.9
202.9
22W4051.4-0.7-1.34%52.848.428.921.831.671.78
57.84
86.76
115.7
144.6
173.5
202.4
22W3952.1+1.2+2.36%54.450.828.921.891.771.81
57.53
86.3
115.1
143.8
172.6
201.4
22W3850.9-2-3.78%53.750.328.921.881.761.78
57.22
85.83
114.4
143.1
171.7
200.3
22W3752.9-3.3-5.87%57.551.428.922.021.811.86
56.91
85.37
113.8
142.3
170.7
199.2
22W3656.2-0.9-1.58%59.352.928.922.11.871.99
56.6
84.9
113.2
141.5
169.8
198.1
22W3557.1-2.5-4.19%61.656.228.922.1922.03
56.29
84.44
112.6
140.7
168.9
197
22W3459.6+6.9+13.1%59.85228.922.141.862.13
55.98
83.98
112
140
168
195.9
22W3352.7-3.2-5.72%58.551.228.922.11.841.89
55.68
83.51
111.4
139.2
167
194.9
22W3255.9+12.3+28.2%56.544.128.922.041.592.02
55.37
83.05
110.7
138.4
166.1
193.8
22W3143.6+0.5+1.16%45.542.828.921.651.551.58
55.06
82.59
110.1
137.6
165.2
192.7
22W3043.1-1.95-4.33%46.9542.2528.921.721.541.57
54.75
82.12
109.5
136.9
164.2
191.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W2945.05-1.45-3.12%47.544.328.921.751.631.66
54.44
81.66
108.9
136.1
163.3
190.5
22W2846.5+1.9+4.26%46.543.528.921.721.611.72
54.13
81.19
108.3
135.3
162.4
189.5
22W2744.6-0.45-1%46.94426.911.741.641.66
53.82
80.73
107.6
134.6
161.5
188.4
22W2645.05-2-4.25%46.944.126.911.751.651.69
53.46
80.19
106.9
133.6
160.4
187.1
22W2547.05-1.6-3.29%494726.911.851.771.77
53.1
79.65
106.2
132.7
159.3
185.8
22W2448.65+2.4+5.19%49.446.0526.911.871.751.85
52.74
79.1
105.5
131.8
158.2
184.6
22W2346.25+0.3+0.65%46.6545.626.911.781.741.77
52.37
78.56
104.7
130.9
157.1
183.3
22W2245.95+0.05+0.11%46.845.326.911.81.741.77
52.01
78.02
104
130
156
182
22W2145.9+1.8+4.08%46.644.5526.911.81.731.78
51.65
77.48
103.3
129.1
155
180.8
22W2044.1+1.2+2.8%46.8543.0526.911.831.681.72
51.29
76.93
102.6
128.2
153.9
179.5
22W1942.9-0.45-1.04%43.842.326.911.721.661.68
50.93
76.39
101.9
127.3
152.8
178.2
22W1843.35-1.65-3.67%44.54226.911.761.661.71
50.57
75.85
101.1
126.4
151.7
177
22W1745-0.55-1.21%45.844.926.911.821.791.79
50.2
75.31
100.4
125.5
150.6
175.7
22W1645.55-1.4-2.98%47.545.226.911.911.811.83
49.84
74.76
99.69
124.6
149.5
174.5
22W1546.95-0.25-0.53%47.54526.911.921.821.9
49.48
74.22
98.96
123.7
148.4
173.2
22W1447.2-0.3-0.63%47.94724.561.951.911.92
49.12
73.68
98.24
122.8
147.4
171.9
22W1347.5+0.35+0.74%48.647.424.561.961.911.92
49.52
74.27
99.03
123.8
148.5
173.3
22W1247.15+2.25+5.01%47.645.224.561.911.811.89
49.91
74.86
99.82
124.8
149.7
174.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1144.9-0.7-1.54%45.543.1524.561.811.721.79
50.3
75.46
100.6
125.8
150.9
176.1
22W1045.6-0.15-0.33%46.2545.524.561.821.791.8
50.7
76.05
101.4
126.7
152.1
177.4
22W0945.75-1.65-3.48%47.444.724.561.861.751.79
51.1
76.64
102.2
127.7
153.3
178.8
22W0847.4-1.75-3.56%4946.0524.561.91.791.84
51.49
77.23
103
128.7
154.5
180.2
22W0749.15+1.25+2.61%49.1547.5524.561.891.831.89
51.88
77.83
103.8
129.7
155.7
181.6
22W0547.9-0.7-1.44%48.947.3524.561.871.811.83
52.28
78.42
104.6
130.7
156.8
183
22W0448.600%49.4548.0524.561.881.821.85
52.68
79.01
105.4
131.7
158
184.4
22W0348.6-1.9-3.76%50.84824.561.911.811.83
53.07
79.6
106.1
132.7
159.2
185.7
22W0250.500%52.849.924.561.981.871.89
53.46
80.2
106.9
133.7
160.4
187.1
22W0150.5+0.3+0.6%50.649.9526.931.881.851.88
53.86
80.79
107.7
134.6
161.6
188.5
21W5250.2+0.1+0.2%515026.931.91.861.87
53.74
80.61
107.5
134.3
161.2
188.1
21W5150.1-1.4-2.72%51.849.8526.931.931.861.87
53.62
80.43
107.2
134
160.9
187.7
21W5051.5-0.1-0.19%5351.126.931.981.911.93
53.5
80.24
107
133.7
160.5
187.2
21W4951.6+0.3+0.58%52.150.526.931.951.891.93
53.37
80.06
106.7
133.4
160.1
186.8
21W4851.3+0.2+0.39%53.250.926.9321.911.93
53.25
79.88
106.5
133.1
159.8
186.4
21W4751.1-0.5-0.97%52.650.526.931.981.91.92
53.13
79.7
106.3
132.8
159.4
186
21W4651.6-9.2-15.1%63.250.626.932.381.911.95
53.01
79.51
106
132.5
159
185.5
21W4560.8+3.8+6.67%60.857.126.932.32.162.3
52.89
79.33
105.8
132.2
158.7
185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4457+0.7+1.24%59.555.626.932.262.112.16
52.77
79.15
105.5
131.9
158.3
184.7
21W4356.3-2.2-3.76%595526.932.242.092.14
52.64
78.97
105.3
131.6
157.9
184.3
21W4258.5+3.5+6.36%61.155.726.932.332.122.23
52.52
78.78
105
131.3
157.6
183.8
21W4155+2.2+4.17%56.651.826.932.161.982.1
52.4
78.6
104.8
131
157.2
183.4
21W4052.8+2.7+5.39%5650.226.142.141.922.02
52.28
78.42
104.6
130.7
156.8
183