≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3131 弘塑 / 本淨比河流圖(周)

3131 弘塑

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24102365+45+1.9%2.96%234024102340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1914.56億1,008189股/筆239021.9242.060.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2596.2億2,74794張/筆2392-45 (-1.87%)

連續漲跌: 連2跌→漲  ( +45元 / +1.9%)

財報評分: 最新68分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 弘塑董事會通過財務主管異動追認案 (公告訊息 09/16 17:06)

• 弘塑董事會決議設立海外子公司 (公告訊息 09/16 17:05)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (修正獨立董事席次及新增其他議案) (公告訊息 09/16 17:05)

• 弘塑獨立董事辭任功能性委員會職務 (公告訊息 09/08 17:12)

• 弘塑獨立董事辭任暨董事變動達1/3 (公告訊息 09/08 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 弘塑策略投資日商青輝資金到位 補齊混合鍵合在地化拼圖 (Anue鉅亨 08/27 10:43)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 弘塑受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 15:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 弘塑代重要子公司添鴻科技公告總經理異動 (公告訊息 08/14 16:19)

• 弘塑6/18董事會通過財務主管、會計主管、公司治理主管異動之補充說明 (公告訊息 08/12 14:27)

• 弘塑、佳霖攜手青輝半導體 布局混和鍵合技術 (Anue鉅亨 08/11 11:39)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會日期) (公告訊息 08/10 17:52)

• 弘塑財務主管異動 (公告訊息 08/10 17:49)

• 更正弘塑2026年6、7月背書保證明細表 (公告訊息 08/10 17:49)

• 弘塑7月營收創次高 組織優化強化營運效率 (Anue鉅亨 08/10 10:21)

• 更正弘塑2026年6月背書保證明細表 (公告訊息 08/07 14:03)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/04 18:21)

• 弘塑股份有限公司國內第二次無擔保轉換公司債(簡稱：弘塑二，代碼：31312)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑股份有限公司國內第一次無擔保轉換公司債(簡稱：弘塑一，代碼：31311)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑副董事長異動 (公告訊息 08/04 18:17)

• 弘塑董事長異動 (公告訊息 08/04 18:17)

• 弘塑總經理異動 (公告訊息 08/04 18:17)

• 弘塑科技董事會通過2026年第二季(1月1日至6月30日)合併財務報告 (公告訊息 08/04 18:16)

• 更正公告弘塑獨立董事辭任暨董事變動達1/3 (更正董事變動比率) (公告訊息 07/29 16:47)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動更正 (公告訊息 07/28 17:09)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動 (公告訊息 07/28 16:26)

• 弘塑代重要子公司佳霖科技、添鴻科技公告法人監察人代表人異動 (公告訊息 07/28 16:25)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 弘塑獨立董事辭任 (公告訊息 07/27 17:19)

• 弘塑2026年第2季合併財務報告之董事會召開日期 (公告訊息 07/27 17:12)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 弘塑與德國Singulus深化合作 搶攻面板級封裝商機 (Anue鉅亨 07/22 12:42)

• 弘塑代重要子公司太引資訊系統(股)公司公告 2026年第一次股東臨時會之重要決議 (公告訊息 07/21 11:19)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (更正同任期監察人變動比率) (公告訊息 07/21 11:18)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (公告訊息 07/15 16:31)

• 弘塑公司治理主管異動 (公告訊息 07/14 15:06)

• 弘塑調整現金股利配息率 (公告訊息 07/14 15:05)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 弘塑董事長決定2026年現金股利配息基準日 (公告訊息 07/01 15:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 弘塑代重要子公司太引資訊系統(股)公司公告 2026年股東常會之重要決議 (公告訊息 06/24 16:29)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 弘塑代重要子公司太引資訊系統(股)公司公告決議召開2026年第一次股東臨時會事宜 (公告訊息 06/23 16:19)

• 台積電CoPoS／FOPLP／玻璃基板大趨勢解析、以及相關受惠族群重點分析 (Anue鉅亨 06/20 10:00)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 弘塑董事會通過財務主管、會計主管、公司治理主管異動 (公告訊息 06/18 16:02)

3131 弘塑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W392410-35-1.43%25252340109.922.9721.2821.92
329.8
549.7
769.6
989.5
1209
1429
26W382445+120+5.16%24752250109.922.5120.4722.24
329.8
549.7
769.6
989.5
1209
1429
26W372325-60-2.52%27452320109.924.9721.121.15
329.8
549.7
769.6
989.5
1209
1429
26W362385-100-4.02%25152335109.922.8821.2421.69
329.8
549.7
769.6
989.5
1209
1429
26W352485+175+7.58%26802155109.924.3819.622.6
329.8
549.7
769.6
989.5
1209
1429
26W342310-225-8.88%25352275109.923.0620.6921.01
329.8
549.7
769.6
989.5
1209
1429
26W332535+150+6.29%27302365109.924.8321.5123.06
329.8
549.7
769.6
989.5
1209
1429
26W322385+15+0.63%26702190109.924.2919.9221.69
329.8
549.7
769.6
989.5
1209
1429
26W312370-495-17.3%28652055109.926.0618.6921.56
329.8
549.7
769.6
989.5
1209
1429
26W302865-65-2.22%32252735109.929.3324.8826.06
329.8
549.7
769.6
989.5
1209
1429
26W292930-375-11.3%33602900109.930.5626.3826.65
329.8
549.7
769.6
989.5
1209
1429
26W283305-480-12.7%38153045109.934.727.730.06
329.8
549.7
769.6
989.5
1209
1429
26W273785+475+14.4%40453310109.936.7930.1134.43
329.8
549.7
769.6
989.5
1209
1429
26W263310-210-5.97%38153300109.934.0529.4529.54
336.1
560.2
784.3
1008
1232
1456
26W253520+290+8.98%35653170109.931.2327.7730.84
342.4
570.7
799
1027
1256
1484
26W243230+80+2.54%33102835109.928.4824.3927.79
348.7
581.2
813.6
1046
1279
1511
26W233150-300-8.7%34203060109.928.925.8626.62
355
591.7
828.3
1065
1302
1538
26W223450+630+22.3%38652875109.932.0923.8728.65
361.3
602.2
843
1084
1325
1566
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W212820-50-1.74%29102550109.923.7520.8123.01
367.6
612.7
857.7
1103
1348
1593
26W202870-70-2.38%32152870109.925.823.0323.03
373.9
623.1
872.4
1122
1371
1620
26W192940-10-0.34%32352810109.925.5322.1723.2
380.2
633.6
887.1
1141
1394
1647
26W182950-180-5.75%31552775109.924.4921.5422.9
386.5
644.1
901.8
1159
1417
1675
26W173130-125-3.84%35202930109.926.8922.3823.91
392.8
654.6
916.5
1178
1440
1702
26W163255+85+2.68%36253105109.927.2523.3424.47
399.1
665.1
931.2
1197
1463
1729
26W153170+80+2.59%34503085109.925.5322.8323.46
405.4
675.6
945.9
1216
1486
1757
26W143090+245+8.61%31352700137.222.8519.6822.52
411.7
686.1
960.5
1235
1509
1784
26W132845+480+20.3%28552265137.220.4616.2320.39
418.6
697.7
976.7
1256
1535
1814
26W122365+400+20.4%24551980137.217.3113.9616.67
425.5
709.2
992.9
1277
1560
1844
26W111965+55+2.88%20401735137.214.1512.0413.63
432.5
720.8
1009
1297
1586
1874
26W101910+130+7.3%19151680137.213.0711.4713.04
439.4
732.4
1025
1318
1611
1904
26W091780+250+16.3%18151535137.212.210.3211.96
446.4
744
1042
1339
1637
1934
26W071530-15-0.97%16201515137.210.7210.0310.13
453.3
755.5
1058
1360
1662
1964
26W061545-125-7.49%16501505137.210.759.8110.07
460.3
767.1
1074
1381
1688
1994
26W051670-85-4.84%18701665137.212.0110.6910.72
467.2
778.7
1090
1402
1713
2025
26W041755-35-1.96%18101715137.211.4510.8511.1
474.1
790.2
1106
1422
1739
2055
26W03179000%19251755137.21210.9411.16
481.1
801.8
1123
1443
1764
2085
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W021790+185+11.5%19051655137.211.7110.1711
488
813.4
1139
1464
1789
2115
26W011605+70+4.56%164514951659.979.069.73
495
825
1155
1485
1815
2145
25W521535+135+9.64%157014251659.498.629.28
496.1
826.8
1157
1488
1819
2150
25W511400-115-7.59%147513501658.98.158.45
497.1
828.6
1160
1491
1823
2154
25W501515+150+11%157013751659.458.289.12
498.2
830.4
1163
1495
1827
2159
25W491365-110-7.46%154013501659.258.118.2
499.3
832.2
1165
1498
1831
2164
25W481475+140+10.5%152513201659.147.918.84
500.4
834
1168
1501
1835
2168
25W471335-45-3.26%147013201658.797.97.99
501.5
835.8
1170
1504
1839
2173
25W461380+10+0.73%145013451658.668.038.24
502.5
837.6
1173
1508
1843
2178
25W451370-85-5.84%156013701659.298.168.16
503.6
839.4
1175
1511
1847
2182
25W441455-10-0.68%151514001659.018.328.65
504.7
841.2
1178
1514
1851
2187
25W431465-85-5.48%158014251659.378.458.69
505.8
843
1180
1517
1855
2192
25W421550-200-11.4%1710153016510.129.069.17
506.9
844.8
1183
1521
1859
2196
25W411750+210+13.6%1750154016510.349.110.34
508
846.6
1185
1524
1863
2201
25W401540+55+3.7%15701500169.79.258.849.08
509
848.4
1188
1527
1866
2206
25W391485-10-0.67%17401480169.710.368.818.84
504.1
840.2
1176
1512
1848
2184
25W381495+90+6.41%15801360169.79.58.178.99
499.2
831.9
1165
1497
1830
2163
25W371405-125-8.17%15951405169.79.688.538.53
494.2
823.7
1153
1483
1812
2142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W361530+15+0.99%15901440169.79.758.839.38
489.3
815.4
1142
1468
1794
2120
25W351515+110+7.83%15901410169.79.858.739.38
484.3
807.2
1130
1453
1776
2099
25W341405+15+1.08%15751400169.79.868.768.79
479.4
799
1119
1438
1758
2077
25W331390-45-3.14%14801360169.79.368.68.79
474.4
790.7
1107
1423
1740
2056
25W321435-45-3.04%14651330169.79.368.59.17
469.5
782.5
1095
1408
1721
2034
25W311480-60-3.9%15851425169.710.249.29.56
464.6
774.3
1084
1394
1703
2013
25W301540-110-6.67%16551505169.710.89.8210.05
459.6
766
1072
1379
1685
1992
25W291650+45+2.8%17051585169.711.2510.4610.89
454.7
757.8
1061
1364
1667
1970
25W28160500%16301545169.710.8710.3110.71
449.7
749.5
1049
1349
1649
1949
25W271605-45-2.73%17001575148.311.4710.6210.83
444.8
741.3
1038
1334
1631
1927
25W261650+150+10%17501455148.311.849.8511.17
443.3
738.8
1034
1330
1625
1921
25W251500-40-2.6%16101460148.310.939.9210.19
441.7
736.2
1031
1325
1620
1914
25W241540+240+18.5%15651305148.310.678.8910.5
440.2
733.7
1027
1321
1614
1908
25W231300+110+9.24%13701140148.39.377.88.89
438.7
731.1
1024
1316
1608
1901
25W221190-40-3.25%12601170148.38.658.038.17
437.2
728.6
1020
1311
1603
1894
25W211230+160+15%12751025148.38.787.068.47
435.6
726
1016
1307
1597
1888
25W201070+166+18.4%1070917148.37.396.347.39
434.1
723.5
1013
1302
1592
1881
25W19904-26-2.8%945882148.36.556.126.27
432.6
721
1009
1298
1586
1874
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W18930+30+3.33%970906148.36.756.316.47
431.1
718.4
1006
1293
1581
1868
25W17900+96+11.9%960755148.36.715.276.29
429.5
715.9
1002
1289
1575
1861
25W16804-67-7.69%931804148.36.535.645.64
428
713.3
998.7
1284
1569
1855
25W15871-107-10.9%889767148.36.255.46.13
426.5
710.8
995.1
1279
1564
1848
25W14978-19-1.91%978923141.66.96.526.9
425
708.2
991.6
1275
1558
1841
25W13997-63-5.94%1095986141.67.676.916.98
428.4
714
999.6
1285
1571
1856
25W121060-10-0.93%11351040141.67.897.237.36
431.8
719.7
1008
1295
1583
1871
25W111070-105-8.94%12451050141.68.587.247.37
435.3
725.4
1016
1306
1596
1886
25W101175-95-7.48%12851125141.68.797.698.04
438.7
731.2
1024
1316
1609
1901
25W091270-110-7.97%13901230141.69.438.358.62
442.1
736.9
1032
1326
1621
1916
25W081380+135+10.8%14101245141.69.498.389.29
445.6
742.6
1040
1337
1634
1931
25W071245-70-5.32%13151205141.68.798.058.32
449
748.3
1048
1347
1646
1946
25W061315-175-11.7%13551185141.68.987.868.72
452.4
754
1056
1357
1659
1961
25W041490+80+5.67%15401400141.610.139.219.81
455.9
759.8
1064
1368
1672
1975
25W031410-90-6%15051255141.69.838.29.21
459.3
765.5
1072
1378
1684
1990
25W021500+100+7.14%16051440141.610.419.349.72
462.7
771.2
1080
1388
1697
2005
25W011400-25-1.75%15201390155.49.788.959.01
466.2
776.9
1088
1399
1709
2020
24W521425-245-14.7%17101405155.411.049.079.2
464.8
774.6
1084
1394
1704
2014
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W511670-115-6.44%18451670155.411.9410.8110.81
463.4
772.3
1081
1390
1699
2008
24W501785+30+1.71%17851715155.411.5911.1411.59
462
770
1078
1386
1694
2002
24W491755+110+6.69%18151620155.411.8210.5511.43
460.6
767.7
1075
1382
1689
1996
24W481645-40-2.37%17301545155.411.310.0910.75
459.2
765.3
1071
1378
1684
1990
24W471685-65-3.71%18001630155.411.810.6811.04
457.8
763
1068
1373
1679
1984
24W461750-20-1.13%18951715155.412.4611.2711.5
456.4
760.7
1065
1369
1674
1978
24W451770+75+4.42%17851630155.411.7710.7511.67
455
758.4
1062
1365
1668
1972
24W441695+65+3.99%16951515155.411.2110.0211.21
453.6
756
1058
1361
1663
1966
24W431630-10-0.61%17201600155.411.4110.6110.81
452.2
753.7
1055
1357
1658
1960
24W421640-210-11.4%18701620155.412.4410.7810.91
450.8
751.4
1052
1353
1653
1954
24W411850+125+7.25%19201755155.412.8211.7112.35
449.4
749.1
1049
1348
1648
1948
24W401725-65-3.63%17951715149.412.0211.4811.55
448
746.8
1045
1344
1643
1942
24W391790-150-7.73%19801720149.413.311.5512.02
446.7
744.4
1042
1340
1638
1935
24W381940-10-0.51%19851845149.413.3712.4313.07
445.3
742.1
1039
1336
1633
1929
24W371950+280+16.8%19751620149.413.3510.9513.18
443.9
739.8
1036
1332
1627
1923
24W361670-300-15.2%20451585149.413.8710.7511.32
442.5
737.4
1032
1327
1622
1917
24W351970-55-2.72%21401910149.414.5612.9913.4
441.1
735.1
1029
1323
1617
1911
24W342025+55+2.79%20801890149.414.1912.913.82
439.7
732.8
1026
1319
1612
1905
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W331970+280+16.6%20901610149.414.3111.0213.48
438.3
730.4
1023
1315
1607
1899
24W321690+270+19%16901290149.411.618.8611.61
436.9
728.1
1019
1311
1602
1893
24W311420-140-8.97%16651415149.411.479.759.78
435.5
725.8
1016
1306
1597
1887
24W301560+150+10.6%17051350149.411.789.3310.78
434.1
723.5
1013
1302
1592
1881
24W291410+55+4.06%14451285149.410.028.919.78
432.7
721.1
1010
1298
1586
1875
24W281355-210-13.4%16451325149.411.449.229.43
431.3
718.8
1006
1294
1581
1869
24W271565+210+15.5%15651350149.410.929.4210.92
429.9
716.5
1003
1290
1576
1863
24W261355+100+7.97%13751155142.89.638.099.49
428.5
714.2
999.8
1285
1571
1857
24W251255-25-1.95%13951205142.89.838.498.84
425.7
709.5
993.3
1277
1561
1845
24W241280-10-0.78%13251245142.89.48.839.08
422.9
704.9
986.9
1269
1551
1833
24W231290+185+16.7%13151115142.89.397.969.21
420.2
700.3
980.4
1261
1541
1821
24W221105-75-6.36%12451105142.88.957.947.94
417.4
695.7
973.9
1252
1530
1809
24W211180+105+9.77%12051030142.88.727.458.54
414.6
691.1
967.5
1244
1520
1797
24W201075+55+5.39%1075973142.87.837.097.83
411.9
686.4
961
1236
1510
1785
24W191020-75-6.85%11301005142.88.297.377.48
409.1
681.8
954.5
1227
1500
1773
24W181095-80-6.81%12101055142.88.937.798.08
406.3
677.2
948.1
1219
1490
1761
24W171175+145+14.1%1175928142.88.746.98.74
403.5
672.6
941.6
1211
1480
1749
24W161030+25+2.49%1130924142.88.466.927.71
400.8
668
935.1
1202
1470
1737
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W151005+32+3.29%1005889142.87.586.77.58
398
663.3
928.7
1194
1459
1725
24W14973+96+10.9%997882142.87.576.697.39
395.2
658.7
922.2
1186
1449
1713
24W13877-49-5.29%940845130.87.196.466.7
392.5
654.1
915.7
1177
1439
1701
24W12926+79+9.33%1015853130.87.776.537.09
391.9
653.2
914.5
1176
1437
1698
24W11847-52-5.78%950829130.87.286.356.49
391.4
652.3
913.3
1174
1435
1696
24W10899+31+3.57%1075886130.88.256.86.9
390.9
651.5
912.1
1173
1433
1694
24W09868+20+2.36%877770130.86.745.926.67
390.4
650.6
910.8
1171
1431
1692
24W08848+132+18.4%848692130.86.535.336.53
389.8
649.7
909.6
1169
1429
1689
24W07716+73+11.4%738667130.85.695.145.52
389.3
648.8
908.4
1168
1427
1687
24W06643-27-4.03%670636130.85.174.914.96
388.8
648
907.1
1166
1426
1685
24W05670+21+3.24%673620130.85.24.795.18
388.3
647.1
905.9
1165
1424
1682
24W04649+43+7.1%663608130.85.134.75.02
387.7
646.2
904.7
1163
1422
1680
24W03606+74+13.9%648537130.85.024.164.7
387.2
645.3
903.5
1162
1420
1678
24W02532-1-0.19%562526130.84.364.084.13
386.7
644.5
902.2
1160
1418
1676
24W01533-63-10.6%604525130.84.694.084.14
386.1
643.6
901
1158
1416
1673
23W52596+10+1.71%597561128.54.644.364.64
385.6
642.7
899.8
1157
1414
1671
23W51586+50+9.33%599525128.54.684.14.58
384.2
640.3
896.4
1153
1409
1665
23W50536-23-4.11%559521128.54.384.084.2
382.8
637.9
893.1
1148
1403
1659
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23W49559+4+0.72%565520128.54.454.094.4
381.3
635.5
889.7
1144
1398
1652
23W48555+49+9.68%568506128.54.4944.38
379.9
633.1
886.4
1140
1393
1646
23W47506+6.5+1.3%526497128.54.173.944.01
378.5
630.8
883.1
1135
1388
1640
23W46499.5+24.5+5.16%515483128.54.13.843.97
377
628.4
879.7
1131
1382
1634
23W45475+11.5+2.48%477.5460.5128.53.813.683.79
375.6
626
876.4
1127
1377
1628
23W44463.5+14.5+3.23%472440128.53.783.533.72
374.2
623.6
873
1122
1372
1621
23W43449-6.5-1.43%477440.5128.53.843.553.61
372.7
621.2
869.7
1118
1367
1615
23W42455.5-31-6.37%486.5438128.53.933.543.68
371.3
618.8
866.3
1114
1361
1609
23W41486.5-16.5-3.28%512481128.54.153.93.95
369.9
616.4
863
1110
1356
1603
23W40503-4-0.79%533501128.54.344.084.1
368.4
614
859.7
1105
1351
1596
23W39507+16+3.26%524497.5122.34.284.074.14
367
611.6
856.3
1101
1346
1590
23W38491-15-2.96%503466122.34.133.834.03
365.3
608.9
852.4
1096
1340
1583
23W37506-14-2.69%515475122.34.253.924.17
363.7
606.1
848.6
1091
1333
1576
23W36520-14-2.62%538511122.34.464.234.31
362
603.4
844.7
1086
1327
1569
23W35534+4+0.75%565520122.34.74.334.45
360.4
600.6
840.8
1081
1321
1562
23W34530-42-7.34%598510122.354.274.43
358.7
597.8
837
1076
1315
1554
23W33572+72+14.4%584486122.34.914.084.81
357
595.1
833.1
1071
1309
1547
23W32500-71-12.4%609492122.35.144.154.22
355.4
592.3
829.2
1066
1303
1540
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23W31571-83-12.7%714546122.36.064.634.84
353.7
589.5
825.3
1061
1297
1533
23W30654+53+8.82%654580122.35.574.945.57
352.1
586.8
821.5
1056
1291
1526
23W29601+5+0.84%618561122.35.294.85.15
350.4
584
817.6
1051
1285
1518
23W28596+39+7%626550122.35.394.735.13
348.7
581.2
813.7
1046
1279
1511
23W27557+14+2.58%609543122.35.264.694.81
347.1
578.5
809.9
1041
1273
1504
23W26543-20-3.55%556490.5115.14.834.264.72
345.4
575.7
806
1036
1267
1497
23W25563+20+3.68%572536115.14.994.684.92
343.5
572.6
801.6
1031
1260
1489
23W24543+13+2.45%572509115.15.024.474.77
341.7
569.5
797.2
1025
1253
1481
23W23530+2+0.38%612517115.15.44.564.68
339.8
566.3
792.9
1019
1246
1472
23W22528+56.5+12%544455115.14.834.044.69
337.9
563.2
788.5
1014
1239
1464
23W21471.5+97.5+26.1%471.5377115.14.213.374.21
336.1
560.1
784.1
1008
1232
1456
23W2037400%400361.5115.13.593.253.36
334.2
557
779.8
1003
1225
1448
23W19374+27.5+7.94%382333115.13.453.013.38
332.3
553.9
775.4
997
1219
1440
23W18346.5+12.5+3.74%350.5333115.13.183.023.15
330.4
550.7
771
991.3
1212
1432
23W17334-2.5-0.74%355319115.13.242.913.05
328.6
547.6
766.7
985.7
1205
1424
23W16336.5+25+8.03%341310115.13.132.853.09
326.7
544.5
762.3
980.1
1198
1416
23W15311.5+3.5+1.14%321306115.12.962.832.88
324.8
541.4
757.9
974.5
1191
1408
23W14308-0.5-0.16%313304115.12.912.822.86
323
538.3
753.6
968.9
1184
1400
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23W13308.5-7-2.22%3202941072.992.752.88
321.1
535.2
749.2
963.3
1177
1391
23W12315.5+20.5+6.95%340.52921073.152.72.92
323.9
539.8
755.7
971.6
1187
1403
23W11295+29+10.9%2962591072.722.382.71
326.6
544.4
762.1
979.9
1198
1415
23W10266+1.5+0.57%2852661072.62.422.42
329.4
549
768.6
988.2
1208
1427
23W09264.5+8.5+3.32%2652511072.392.272.39
332.2
553.6
775.1
996.5
1218
1439
23W08256+12.5+5.13%263.5244.51072.362.192.29
334.9
558.2
781.5
1005
1228
1451
23W07243.5-3-1.22%247.52411072.22.142.16
337.7
562.8
788
1013
1238
1463
23W06246.5+0.5+0.2%257240.51072.262.122.17
340.5
567.5
794.5
1021
1248
1475
23W05246+15.5+6.72%2582351072.252.052.15
343.2
572.1
800.9
1030
1259
1487
23W03230.5+0.5+0.22%2342291072.031.992
346
576.7
807.4
1038
1269
1499
23W02230-2.5-1.08%243.52291072.091.971.98
348.8
581.3
813.8
1046
1279
1511
23W01232.5+5.5+2.42%235223.51072.011.911.98
351.6
585.9
820.3
1055
1289
1523
22W53227+2+0.89%232218118.11.961.851.92
354.3
590.6
826.8
1063
1299
1535
22W52225-7.5-3.23%233217118.11.981.851.91
352.7
587.8
822.9
1058
1293
1528
22W51232.5-5-2.11%237.5231118.12.031.971.99
351
585
819
1053
1287
1521
22W50237.5-4-1.66%254.5232118.12.191.992.04
349.4
582.3
815.2
1048
1281
1514
22W49241.5+7.5+3.21%248.5229.5118.12.141.982.08
347.7
579.5
811.3
1043
1275
1507
22W48234+3+1.3%242.5225118.12.11.952.03
346
576.7
807.4
1038
1269
1499
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W47231+24.5+11.9%250207118.12.181.82.01
344.4
574
803.5
1033
1263
1492
22W46206.5+20.5+11%216188.5118.11.891.651.81
342.7
571.2
799.7
1028
1257
1485
22W45186+10.5+5.98%187.5176.5118.11.651.551.64
341.1
568.4
795.8
1023
1251
1478
22W44175.5-2-1.13%184171.5118.11.631.521.55
339.4
565.7
791.9
1018
1244
1471
22W43177.5-12.5-6.58%194173118.11.721.541.58
337.7
562.9
788.1
1013
1238
1464
22W42190-28-12.8%207.5188118.11.851.681.7
336.1
560.1
784.2
1008
1232
1456
22W41218+9+4.31%231206118.12.071.851.96
334.4
557.4
780.3
1003
1226
1449
22W40209-31-12.9%238198.5110.92.151.791.88
332.8
554.6
776.4
998.3
1220
1442
22W39240-29-10.8%269239110.92.442.172.18
330.9
551.4
772
992.6
1213
1434
22W38269-4.5-1.65%288.5268110.92.632.442.45
328.9
548.2
767.5
986.8
1206
1425
22W37273.5-12.5-4.37%291262.5110.92.672.412.51
327
545.1
763.1
981.1
1199
1417
22W36286+38+15.3%298239110.92.752.212.64
325.1
541.9
758.6
975.4
1192
1409
22W35248-8.5-3.31%257240110.92.392.232.3
323.2
538.7
754.2
969.7
1185
1401
22W34256.5+17+7.1%263.5238.5110.92.462.232.39
321.3
535.5
749.8
964
1178
1392
22W33239.5+6.5+2.79%240227110.92.252.132.25
319.4
532.4
745.3
958.3
1171
1384
22W32233+3+1.3%233224.5110.92.22.122.2
317.5
529.2
740.9
952.5
1164
1376
22W31230-11.5-4.76%244.5226110.92.322.152.19
315.6
526
736.4
946.8
1157
1368
22W30241.5+14.5+6.39%248224.5110.92.372.152.31
313.7
522.8
732
941.1
1150
1359
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W29227+4.5+2.02%238208.5110.92.292.012.18
311.8
519.7
727.5
935.4
1143
1351
22W28222.5+5.5+2.53%224204.5110.92.171.982.15
309.9
516.5
723.1
929.7
1136
1343
22W27217-21-8.82%249216102.72.432.12.11
308
513.3
718.6
923.9
1129
1335
22W26238-34.5-12.7%273236.5102.72.672.312.32
307.2
511.9
716.7
921.5
1126
1331
22W25272.5-27.5-9.17%298271.5102.72.922.662.67
306.4
510.6
714.8
919.1
1123
1328
22W24300-4-1.32%308299.5102.73.022.942.95
305.5
509.2
712.9
916.6
1120
1324
22W23304+13+4.47%309.5293.5102.73.052.892.99
304.7
507.9
711
914.2
1117
1320
22W22291-0.5-0.17%293.5284102.72.92.82.87
303.9
506.5
709.1
911.7
1114
1317
22W21291.5+5.5+1.92%293.5283102.72.912.82.89
303.1
505.2
707.2
909.3
1111
1313
22W20286-8-2.72%292.5281.5102.72.92.792.84
302.3
503.8
705.3
906.8
1108
1310
22W19294+2+0.68%301290102.732.892.93
301.5
502.4
703.4
904.4
1105
1306
22W18292-9.5-3.15%299280102.72.982.792.91
300.6
501.1
701.5
901.9
1102
1303
22W17301.5-5.5-1.79%310299.5102.73.133.02
299.8
499.7
699.6
899.5
1099
1299
22W16307-12.5-3.91%321307102.73.223.083.08
299
498.4
697.7
897.1
1096
1296
22W15319.5-14.5-4.34%334313102.73.363.153.21
298.2
497
695.8
894.6
1093
1292
22W14334+2.5+0.75%33632399.133.393.263.37
297.4
495.6
693.9
892.2
1090
1289
22W13331.5+13.5+4.25%350.5317.599.133.53.173.31
300
500
700
900
1100
1300
22W12318+21+7.07%320283.599.133.172.813.15
302.6
504.4
706.2
907.9
1110
1311
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W11297-23-7.19%31829099.133.132.852.92
305.3
508.8
712.3
915.8
1119
1323
22W10320+1+0.31%32631899.133.183.13.12
307.9
513.2
718.4
923.7
1129
1334
22W09319-15.5-4.63%335.5315.599.133.243.053.08
310.5
517.5
724.5
931.5
1139
1346
22W08334.5-10.5-3.04%343.533099.133.293.163.2
313.1
521.9
730.7
939.4
1148
1357
22W07345+15.5+4.7%351.5329.599.133.343.133.28
315.8
526.3
736.8
947.3
1158
1368
22W05329.5-10.5-3.09%34032899.133.23.093.1
318.4
530.6
742.9
955.2
1167
1380
22W04340-8-2.3%361.533899.133.383.163.18
321
535
749
963
1177
1391
22W03348-10.5-2.93%358.533999.133.323.143.23
323.6
539.4
755.2
970.9
1187
1402
22W02358.5-19.5-5.16%385355.599.133.543.273.3
326.3
543.8
761.3
978.8
1196
1414
22W01378+21+5.88%390354109.63.563.233.45
328.9
548.2
767.4
986.7
1206
1425
21W52357+3.5+0.99%364.5348109.63.343.193.28
327
544.9
762.9
980.9
1199
1417
21W51353.5-6-1.67%362.5351109.63.353.243.26
325
541.7
758.4
975.1
1192
1408
21W50359.5-12.5-3.36%371356109.63.443.313.34
323.1
538.5
753.9
969.3
1185
1400
21W49372+6+1.64%377350.5109.63.523.273.47
321.2
535.3
749.4
963.5
1178
1392
21W48366-11-2.92%381365109.63.583.433.44
319.3
532.1
744.9
957.8
1171
1383
21W47377-20-5.04%400.5372.5109.63.793.523.56
317.3
528.9
740.4
952
1164
1375
21W46397+3.5+0.89%409384109.63.893.653.78
315.4
525.7
735.9
946.2
1156
1367
21W45393.5+30.5+8.4%402.5357109.63.853.423.77
313.5
522.5
731.4
940.4
1149
1358
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
21W44363+35+10.7%365.5326.5109.63.523.143.5
311.5
519.2
726.9
934.6
1142
1350
21W43328-10.5-3.1%340320109.63.293.13.18
309.6
516
722.4
928.9
1135
1342
21W42338.5+7.5+2.27%352319109.63.433.113.3
307.7
512.8
718
923.1
1128
1333
21W41331-4.5-1.34%338313109.63.323.073.25
305.8
509.6
713.5
917.3
1121
1325
21W40335.5-29.5-8.08%373335.5101.33.683.313.31
303.8
506.4
709
911.5
1114
1317