≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 本淨比河流圖(周)

2892 第一金

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.939.75+0.15+0.38%1.89%40.4540.4539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,9017.95億7,5702.63張/筆39.961.918.640.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,2496.44億6,4152.53張/筆39.64-0.05 (-0.13%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.38%)

財報評分: 最新62分 / 平均61分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」 引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

• 代子公司第一銀行公告發言人異動 (公告訊息 08/27 17:43)

• 代子公司第一商業銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 08/27 17:42)

• 4類金融商品靈活配置！第一金全球動態入息多重資產基金　9／7起開募 (ETtoday新聞雲 08/27 14:20)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 第一金提報董事會2026年度第2季合併財務報告 (公告訊息 08/24 16:20)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 第一金召開2026年第二季法人說明會 (公告訊息 08/14 17:34)

• 第一金暨主要子公司2026年7月份自結合併盈餘數 (公告訊息 08/14 13:30)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併再升溫！財部揭3原則　王世堅砲轟國票金副董該廢 (ETtoday新聞雲 08/11 17:21)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 84萬存股族揪心　2家官股金控雙雙貼息 (ETtoday新聞雲 08/11 11:22)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

2892 第一金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3939.9+0.1+0.25%40.4538.920.971.931.861.9
20.97
25.16
29.36
33.55
37.75
41.94
26W3839.8+0.9+2.31%40.9538.5520.971.951.841.9
20.97
25.16
29.36
33.55
37.75
41.94
26W3738.9+1.6+4.29%39.0536.8520.971.861.761.86
20.97
25.16
29.36
33.55
37.75
41.94
26W3637.3+2.9+8.43%37.334.320.971.781.641.78
20.97
25.16
29.36
33.55
37.75
41.94
26W3534.4+0.75+2.23%34.7533.2520.971.661.591.64
20.97
25.16
29.36
33.55
37.75
41.94
26W3433.65+0.3+0.9%34.2532.5520.971.631.551.6
20.97
25.16
29.36
33.55
37.75
41.94
26W3333.35-2.2-6.19%35.732.4520.971.71.551.59
20.97
25.16
29.36
33.55
37.75
41.94
26W3235.55-1.2-3.27%36.4535.1520.971.741.681.7
20.97
25.16
29.36
33.55
37.75
41.94
26W3136.75+2.45+7.14%36.934.120.971.761.631.75
20.97
25.16
29.36
33.55
37.75
41.94
26W3034.3+0.2+0.59%34.7533.420.971.661.591.64
20.97
25.16
29.36
33.55
37.75
41.94
26W2934.1+0.5+1.49%34.333.120.971.641.581.63
20.97
25.16
29.36
33.55
37.75
41.94
26W2833.6+1.2+3.7%34.1532.3520.971.631.541.6
20.97
25.16
29.36
33.55
37.75
41.94
26W2732.4-0.25-0.77%33.353220.971.591.531.55
20.97
25.16
29.36
33.55
37.75
41.94
26W2632.65+0.05+0.15%33.253220.971.591.531.56
20.95
25.14
29.33
33.52
37.71
41.9
26W2532.6+1.6+5.16%32.831.0520.971.571.481.56
20.93
25.11
29.3
33.49
37.67
41.86
26W2431+1.7+5.8%31.3528.4520.971.51.361.48
20.91
25.09
29.27
33.45
37.63
41.82
26W2329.3+1.85+6.74%29.6527.320.971.421.311.4
20.89
25.06
29.24
33.42
37.6
41.77
26W2227.45-0.1-0.36%27.827.220.971.331.31.32
20.87
25.04
29.21
33.39
37.56
41.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2127.55-1.75-5.97%29.4527.420.971.411.311.32
20.85
25.01
29.18
33.35
37.52
41.69
26W2029.3-0.2-0.68%29.829.1520.971.431.41.41
20.82
24.99
29.15
33.32
37.48
41.65
26W1929.5+0.65+2.25%29.628.1520.971.421.351.42
20.8
24.96
29.13
33.29
37.45
41.61
26W1828.85+0.55+1.94%28.928.120.971.391.351.39
20.78
24.94
29.1
33.25
37.41
41.57
26W1728.3-0.5-1.74%29.0528.0520.971.41.351.36
20.76
24.91
29.07
33.22
37.37
41.52
26W1628.8+0.2+0.7%2928.420.971.41.371.39
20.74
24.89
29.04
33.19
37.33
41.48
26W1528.6+0.2+0.7%29.128.3520.971.41.371.38
20.72
24.86
29.01
33.15
37.3
41.44
26W1428.4-0.05-0.18%28.652820.71.381.351.37
20.7
24.84
28.98
33.12
37.26
41.4
26W1328.45-0.3-1.04%292820.71.41.351.38
20.67
24.8
28.94
33.07
37.2
41.34
26W1228.75-0.15-0.52%29.3528.420.71.421.381.39
20.64
24.77
28.89
33.02
37.15
41.28
26W1128.9-0.5-1.7%29.42820.71.431.361.4
20.61
24.73
28.85
32.97
37.09
41.22
26W1029.4-0.5-1.67%29.8528.520.71.451.391.43
20.58
24.69
28.81
32.92
37.04
41.15
26W0929.9+0.45+1.53%3029.4520.71.461.431.46
20.55
24.65
28.76
32.87
36.98
41.09
26W0729.45+0.3+1.03%29.528.9520.71.441.411.44
20.52
24.62
28.72
32.82
36.93
41.03
26W0629.15+0.35+1.22%29.328.420.71.431.391.42
20.48
24.58
28.68
32.77
36.87
40.97
26W0528.8-0.4-1.37%29.428.620.71.441.41.41
20.45
24.54
28.63
32.73
36.82
40.91
26W0429.2-0.6-2.01%30.129.120.71.471.421.43
20.42
24.51
28.59
32.68
36.76
40.84
26W0329.8+0.1+0.34%29.8529.220.71.461.431.46
20.39
24.47
28.55
32.63
36.7
40.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0229.7+0.15+0.51%30.0529.320.71.481.441.46
20.36
24.43
28.51
32.58
36.65
40.72
26W0129.55+0.05+0.17%29.929.220.331.471.441.45
20.33
24.4
28.46
32.53
36.59
40.66
25W5229.5-0.45-1.5%30.529.220.331.51.441.46
20.27
24.33
28.38
32.44
36.49
40.55
25W5129.95+1.6+5.64%29.9528.220.331.481.391.48
20.22
24.26
28.31
32.35
36.39
40.44
25W5028.35+0.4+1.43%28.5527.820.331.421.381.41
20.16
24.2
28.23
32.26
36.29
40.33
25W4927.95+0.35+1.27%28.0527.320.331.391.361.39
20.11
24.13
28.15
32.17
36.2
40.22
25W4827.6-0.7-2.47%28.727.620.331.431.381.38
20.05
24.06
28.07
32.08
36.1
40.11
25W4728.3+0.25+0.89%28.627.820.331.431.391.42
20
24
28
32
36
40
25W4628.05-0.4-1.41%28.852820.331.451.41.41
19.94
23.93
27.92
31.91
35.9
39.88
25W4528.45-0.1-0.35%28.8528.220.331.451.421.43
19.89
23.86
27.84
31.82
35.8
39.77
25W4428.55-0.5-1.72%29.1528.520.331.471.441.44
19.83
23.8
27.76
31.73
35.7
39.66
25W4329.05-0.05-0.17%29.228.820.331.481.461.47
19.78
23.73
27.69
31.64
35.6
39.55
25W4229.1+0.15+0.52%29.528.520.331.51.451.48
19.72
23.66
27.61
31.55
35.5
39.44
25W4128.95-0.5-1.7%29.428.9520.331.51.471.47
19.67
23.6
27.53
31.46
35.4
39.33
25W4029.45+0.1+0.34%29.929.319.611.521.491.5
19.61
23.53
27.45
31.38
35.3
39.22
25W3929.35-0.35-1.18%3029.219.611.541.491.5
19.54
23.45
27.36
31.27
35.18
39.08
25W3829.7-0.2-0.67%29.9529.419.611.541.511.53
19.47
23.37
27.26
31.16
35.05
38.95
25W3729.9+0.7+2.4%30.129.219.611.551.51.54
19.41
23.29
27.17
31.05
34.93
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3629.2+0.85+3%29.428.319.611.521.461.51
19.34
23.21
27.07
30.94
34.81
38.68
25W3528.35-0.4-1.39%28.9528.1519.611.51.461.47
19.27
23.13
26.98
30.83
34.69
38.54
25W3428.75-0.35-1.2%29.428.719.611.531.491.5
19.2
23.04
26.89
30.73
34.57
38.41
25W3329.1+0.9+3.19%29.4528.119.611.541.471.52
19.14
22.96
26.79
30.62
34.45
38.27
25W3228.2-1.8-6%30.827.9519.611.621.471.48
19.07
22.88
26.7
30.51
34.32
38.14
25W3130+0.2+0.67%30.1529.419.611.591.551.58
19
22.8
26.6
30.4
34.2
38
25W3029.800%29.929.419.611.581.551.57
18.93
22.72
26.51
30.29
34.08
37.87
25W2929.800%29.9529.419.611.591.561.58
18.87
22.64
26.41
30.18
33.96
37.73
25W2829.8+0.25+0.85%29.829.1519.611.591.551.59
18.8
22.56
26.32
30.08
33.84
37.6
25W2729.55+0.65+2.25%29.7528.718.731.591.531.58
18.73
22.48
26.22
29.97
33.71
37.46
25W2628.9+0.45+1.58%28.927.9518.731.541.491.54
18.8
22.57
26.33
30.09
33.85
37.61
25W2528.45+0.5+1.79%28.727.718.731.521.471.51
18.88
22.66
26.43
30.21
33.98
37.76
25W2427.95+0.45+1.64%28.127.518.731.481.451.47
18.95
22.74
26.54
30.33
34.12
37.91
25W2327.5+0.45+1.66%27.526.318.731.451.381.45
19.03
22.83
26.64
30.45
34.25
38.06
25W2227.05-0.15-0.55%27.526.718.731.441.41.42
19.1
22.92
26.74
30.56
34.39
38.21
25W2127.2+0.55+2.06%27.4526.518.731.431.381.42
19.18
23.01
26.85
30.68
34.52
38.36
25W2026.65+0.7+2.7%26.6526.118.731.381.361.38
19.25
23.1
26.95
30.8
34.65
38.5
25W1925.95+0.7+2.77%25.9525.0518.731.341.31.34
19.33
23.19
27.06
30.92
34.79
38.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1825.25+0.3+1.2%25.524.9518.731.311.291.3
19.4
23.28
27.16
31.04
34.92
38.8
25W1724.95-0.1-0.4%25.124.618.731.291.261.28
19.48
23.37
27.27
31.16
35.06
38.95
25W1625.05-0.75-2.91%25.82518.731.321.281.28
19.55
23.46
27.37
31.28
35.19
39.1
25W1525.8-1.3-4.8%26.6524.418.731.361.241.31
19.63
23.55
27.48
31.4
35.33
39.25
25W1427.1-0.35-1.28%27.426.9519.71.391.371.38
19.7
23.64
27.58
31.52
35.46
39.4
25W1327.45-0.05-0.18%27.827.419.71.411.391.4
19.65
23.58
27.51
31.44
35.37
39.3
25W1227.5-0.1-0.36%27.927.519.71.421.41.4
19.6
23.52
27.44
31.36
35.28
39.2
25W1127.6+0.05+0.18%27.9527.2519.71.431.391.41
19.55
23.46
27.37
31.28
35.19
39.1
25W1027.55-0.1-0.36%27.927.5519.71.431.411.41
19.5
23.4
27.3
31.2
35.1
39
25W0927.6500%27.8527.4519.71.431.411.42
19.45
23.34
27.23
31.12
35.01
38.9
25W0827.65-0.2-0.72%28.0527.519.71.451.421.43
19.4
23.28
27.16
31.04
34.92
38.8
25W0727.85+0.15+0.54%2827.619.71.451.431.44
19.35
23.22
27.09
30.96
34.83
38.7
25W0627.7-0.05-0.18%28.0527.6519.71.451.431.44
19.3
23.16
27.02
30.88
34.74
38.6
25W0427.75+0.1+0.36%27.9527.5519.71.451.431.44
19.25
23.1
26.95
30.8
34.65
38.5
25W0327.65+0.15+0.55%27.927.119.71.451.411.44
19.2
23.04
26.88
30.72
34.56
38.4
25W0227.5+0.15+0.55%27.8527.3519.71.451.431.44
19.15
22.98
26.81
30.64
34.47
38.3
25W0127.35+0.05+0.18%27.452719.11.441.411.43
19.1
22.92
26.74
30.56
34.38
38.2
24W5227.3+0.3+1.11%27.627.119.11.451.421.43
19.08
22.9
26.72
30.54
34.35
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5127-0.75-2.7%2826.9519.11.471.411.42
19.07
22.88
26.7
30.51
34.32
38.14
24W5027.75-0.25-0.89%28.127.6519.11.471.451.46
19.05
22.86
26.68
30.49
34.3
38.11
24W4928+0.8+2.94%2827.2519.11.471.431.47
19.04
22.85
26.65
30.46
34.27
38.08
24W4827.2-0.45-1.63%27.927.119.11.471.421.43
19.02
22.83
26.63
30.44
34.24
38.05
24W4727.65+0.35+1.28%2827.219.11.471.431.45
19.01
22.81
26.61
30.41
34.21
38.02
24W4627.3+0.5+1.87%27.4526.219.11.451.381.44
18.99
22.79
26.59
30.39
34.19
37.98
24W4526.8-0.2-0.74%27.1526.819.11.431.411.41
18.98
22.77
26.57
30.36
34.16
37.95
24W4427-0.35-1.28%27.3526.6519.11.441.411.42
18.96
22.75
26.55
30.34
34.13
37.92
24W4327.35-0.25-0.91%27.652719.11.461.431.44
18.95
22.74
26.52
30.31
34.1
37.89
24W4227.6+0.75+2.79%27.626.8519.11.461.421.46
18.93
22.72
26.5
30.29
34.08
37.86
24W4126.85-0.35-1.29%27.226.819.11.441.421.42
18.92
22.7
26.48
30.26
34.05
37.83
24W4027.2-0.6-2.16%27.82718.91.471.431.44
18.9
22.68
26.46
30.24
34.02
37.8
24W3927.8+0.5+1.83%27.8527.218.91.471.441.47
18.88
22.66
26.44
30.21
33.99
37.77
24W3827.3+0.05+0.18%27.527.0518.91.461.431.45
18.87
22.64
26.41
30.19
33.96
37.73
24W3727.25+0.2+0.74%27.426.6518.91.451.411.45
18.85
22.62
26.39
30.16
33.93
37.7
24W3627.05-0.2-0.73%27.326.518.91.451.411.44
18.83
22.6
26.37
30.13
33.9
37.67
24W3527.25+0.15+0.55%27.527.0518.91.461.441.45
18.82
22.58
26.34
30.11
33.87
37.64
24W3427.1+0.25+0.93%27.326.7518.91.451.421.44
18.8
22.56
26.32
30.08
33.84
37.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3326.8500%27.3526.5518.91.461.411.43
18.78
22.54
26.3
30.06
33.81
37.57
24W3226.85-2.25-7.73%28.5526.418.91.521.411.43
18.77
22.52
26.28
30.03
33.78
37.54
24W3129.1-0.2-0.68%29.528.8518.91.571.541.55
18.75
22.5
26.25
30
33.75
37.5
24W3029.3+0.15+0.51%29.428.718.91.571.531.56
18.74
22.48
26.23
29.98
33.72
37.47
24W2929.15+0.25+0.87%29.428.7518.91.571.541.56
18.72
22.46
26.21
29.95
33.69
37.44
24W2828.9+0.3+1.05%28.9528.5518.91.551.531.55
18.7
22.44
26.18
29.92
33.67
37.41
24W2728.6+0.5+1.78%28.6527.8518.91.531.491.53
18.69
22.42
26.16
29.9
33.64
37.37
24W2628.1+0.1+0.36%28.4527.818.671.521.491.51
18.67
22.4
26.14
29.87
33.61
37.34
24W2528+0.05+0.18%28.227.918.671.511.491.5
18.7
22.44
26.18
29.92
33.66
37.4
24W2427.95+0.15+0.54%2827.618.671.51.471.49
18.73
22.47
26.22
29.96
33.71
37.45
24W2327.8+0.3+1.09%27.927.3518.671.491.461.48
18.76
22.51
26.26
30.01
33.76
37.51
24W2227.5-0.7-2.48%28.327.318.671.511.451.46
18.78
22.54
26.3
30.05
33.81
37.57
24W2128.2+0.15+0.53%28.9528.118.671.541.491.5
18.81
22.57
26.34
30.1
33.86
37.62
24W2028.05+0.15+0.54%28.1527.3518.671.491.451.49
18.84
22.61
26.38
30.15
33.91
37.68
24W1927.9+0.5+1.82%2827.418.671.481.451.48
18.87
22.64
26.42
30.19
33.96
37.74
24W1827.4+0.45+1.67%27.62718.671.461.431.45
18.9
22.68
26.46
30.24
34.02
37.8
24W1726.95+0.3+1.13%27.326.818.671.441.421.42
18.93
22.71
26.5
30.28
34.07
37.85
24W1626.65-0.7-2.56%27.426.418.671.451.391.41
18.95
22.75
26.54
30.33
34.12
37.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1527.35+0.2+0.74%27.6527.218.671.461.431.44
18.98
22.78
26.58
30.37
34.17
37.97
24W1427.15-0.55-1.99%27.9527.1518.671.471.431.43
19.01
22.81
26.62
30.42
34.22
38.02
24W1327.7+0.1+0.36%27.8527.519.041.461.441.45
19.04
22.85
26.66
30.46
34.27
38.08
24W1227.600%27.627.219.041.451.431.45
18.98
22.77
26.57
30.37
34.16
37.96
24W1127.6+0.5+1.85%27.652719.041.461.431.46
18.92
22.7
26.48
30.27
34.05
37.83
24W1027.1+0.05+0.18%27.226.8519.041.441.421.44
18.86
22.63
26.4
30.17
33.94
37.71
24W0927.05-0.1-0.37%27.2526.919.041.451.431.44
18.79
22.55
26.31
30.07
33.83
37.59
24W0827.15+0.3+1.12%27.526.919.041.471.441.45
18.73
22.48
26.23
29.97
33.72
37.46
24W0726.85+0.05+0.19%27.1526.719.041.451.431.44
18.67
22.4
26.14
29.87
33.61
37.34
24W0626.8-0.2-0.74%26.9526.6519.041.451.431.44
18.61
22.33
26.05
29.77
33.5
37.22
24W0527+0.15+0.56%27.0526.4519.041.461.431.46
18.55
22.26
25.97
29.68
33.39
37.1
24W0426.85+0.4+1.51%26.9526.3519.041.461.431.45
18.49
22.18
25.88
29.58
33.28
36.97
24W0326.45-0.45-1.67%2726.119.041.471.421.44
18.42
22.11
25.79
29.48
33.16
36.85
24W0226.9-0.1-0.37%27.426.8519.041.491.461.46
18.36
22.04
25.71
29.38
33.05
36.73
24W0127-0.4-1.46%27.4526.819.041.51.461.48
18.3
21.96
25.62
29.28
32.94
36.6
23W5227.4+0.65+2.43%27.4526.6518.241.51.461.5
18.24
21.89
25.54
29.18
32.83
36.48
23W5126.75-0.6-2.19%27.526.6518.241.511.461.47
18.2
21.84
25.49
29.13
32.77
36.41
23W5027.35-0.25-0.91%27.727.2518.241.521.51.51
18.17
21.8
25.43
29.07
32.7
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4927.6+0.25+0.91%27.7527.218.241.531.51.52
18.13
21.76
25.38
29.01
32.64
36.26
23W4827.35-0.3-1.08%27.9527.318.241.541.511.51
18.1
21.71
25.33
28.95
32.57
36.19
23W4727.65+0.1+0.36%27.927.2518.241.541.511.53
18.06
21.67
25.28
28.89
32.51
36.12
23W4627.55+0.7+2.61%27.6526.718.241.531.481.53
18.02
21.63
25.23
28.84
32.44
36.05
23W4526.85+0.15+0.56%2726.718.241.51.481.49
17.99
21.58
25.18
28.78
32.38
35.97
23W4426.7+0.7+2.69%26.7525.8518.241.491.441.49
17.95
21.54
25.13
28.72
32.31
35.9
23W4326-0.2-0.76%26.325.818.241.471.441.45
17.91
21.5
25.08
28.66
32.25
35.83
23W4226.2-0.5-1.87%26.825.918.241.51.451.47
17.88
21.45
25.03
28.61
32.18
35.76
23W4126.7+0.15+0.56%2726.4518.241.511.481.5
17.84
21.41
24.98
28.55
32.12
35.68
23W4026.5500%26.62618.241.491.461.49
17.81
21.37
24.93
28.49
32.05
35.61
23W3926.55-0.1-0.38%26.926.417.771.511.491.49
17.77
21.32
24.88
28.43
31.99
35.54
23W3826.65-0.25-0.93%27.126.4517.771.521.491.5
17.77
21.33
24.88
28.44
31.99
35.55
23W3726.9+0.35+1.32%27.1526.4517.771.531.491.51
17.78
21.33
24.89
28.44
32
35.55
23W3626.55+0.1+0.38%26.6526.3517.771.51.481.49
17.78
21.34
24.89
28.45
32
35.56
23W3526.45+0.2+0.76%26.826.317.771.511.481.49
17.78
21.34
24.9
28.45
32.01
35.56
23W3426.25+0.05+0.19%26.626.1517.771.51.471.48
17.79
21.34
24.9
28.46
32.01
35.57
23W3326.2-1-3.68%27.225.817.771.531.451.47
17.79
21.35
24.9
28.46
32.02
35.58
23W3227.2-1.55-5.39%29.327.217.771.651.531.53
17.79
21.35
24.91
28.47
32.02
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3128.75-0.05-0.17%29.328.717.771.651.611.62
17.79
21.35
24.91
28.47
32.03
35.59
23W3028.8+0.6+2.13%28.92817.771.621.571.62
17.8
21.36
24.92
28.48
32.04
35.6
23W2928.2+0.05+0.18%28.52817.771.61.571.58
17.8
21.36
24.92
28.48
32.04
35.6
23W2828.15+0.95+3.49%28.1527.1517.771.581.521.58
17.8
21.36
24.93
28.49
32.05
35.61
23W2727.2-0.45-1.63%27.8527.0517.771.561.521.53
17.81
21.37
24.93
28.49
32.05
35.61
23W2627.65-0.25-0.9%27.927.5517.811.571.551.55
17.81
21.37
24.93
28.5
32.06
35.62
23W2527.9+0.3+1.09%2827.5517.811.571.551.57
17.82
21.38
24.94
28.5
32.07
35.63
23W2427.6-0.35-1.25%28.127.617.811.581.551.55
17.82
21.38
24.95
28.51
32.08
35.64
23W2327.95+0.35+1.27%2827.6517.811.571.551.57
17.83
21.39
24.96
28.52
32.09
35.65
23W2227.6-0.15-0.54%28.1527.5517.811.581.551.55
17.83
21.4
24.96
28.53
32.1
35.66
23W2127.75-0.35-1.25%28.1527.5517.811.581.541.56
17.84
21.4
24.97
28.54
32.11
35.67
23W2028.1+0.85+3.12%28.127.117.811.571.521.57
17.84
21.41
24.98
28.55
32.12
35.68
23W1927.25+0.15+0.55%27.627.1517.811.551.521.53
17.85
21.42
24.99
28.56
32.13
35.7
23W1827.100%27.2526.8517.811.531.51.52
17.85
21.42
24.99
28.56
32.14
35.71
23W1727.1+0.2+0.74%27.126.717.811.521.51.52
17.86
21.43
25
28.57
32.15
35.72
23W1626.9+0.05+0.19%26.9526.717.811.511.491.51
17.86
21.44
25.01
28.58
32.15
35.73
23W1526.85+0.35+1.32%26.8526.4517.811.51.481.5
17.87
21.44
25.02
28.59
32.16
35.74
23W1426.5+0.05+0.19%26.6526.3517.811.491.471.48
17.87
21.45
25.02
28.6
32.17
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1326.45+0.1+0.38%26.5526.2517.881.481.471.48
17.88
21.46
25.03
28.61
32.18
35.76
23W1226.35+0.55+2.13%26.425.4517.881.481.431.48
17.8
21.36
24.92
28.48
32.04
35.6
23W1125.8-0.55-2.09%26.3525.517.881.491.441.46
17.72
21.27
24.81
28.36
31.9
35.45
23W1026.3500%26.826.3517.881.521.491.49
17.65
21.18
24.71
28.24
31.77
35.3
23W0926.35-0.45-1.68%26.6526.2517.881.521.491.5
17.57
21.08
24.6
28.11
31.63
35.14
23W0826.8+0.3+1.13%27.126.517.881.551.511.53
17.49
20.99
24.49
27.99
31.49
34.98
23W0726.5+0.15+0.57%26.726.217.881.531.51.52
17.42
20.9
24.38
27.86
31.35
34.83
23W0626.35+0.15+0.57%26.42617.881.521.51.52
17.34
20.8
24.27
27.74
31.21
34.67
23W0526.2-0.55-2.06%27.22617.881.581.511.52
17.26
20.71
24.16
27.62
31.07
34.52
23W0326.75+0.3+1.13%26.8526.517.881.561.541.56
17.18
20.62
24.06
27.49
30.93
34.36
23W0226.45-0.05-0.19%27.1526.3517.881.591.541.55
17.1
20.53
23.95
27.37
30.79
34.21
23W0126.500%26.552617.881.561.531.56
17.03
20.43
23.84
27.24
30.65
34.06
22W5326.5+0.2+0.76%26.625.916.951.571.531.56
16.95
20.34
23.73
27.12
30.51
33.9
22W5226.3+0.1+0.38%26.4526.0516.951.561.541.56
16.91
20.29
23.68
27.06
30.44
33.82
22W5126.200%26.4525.9516.951.571.541.55
16.87
20.25
23.62
26.99
30.37
33.74
22W5026.2+0.35+1.35%26.4525.716.951.571.531.56
16.83
20.2
23.57
26.93
30.3
33.66
22W4925.85-0.05-0.19%26.5525.416.951.581.511.54
16.79
20.15
23.51
26.87
30.23
33.59
22W4825.9+0.6+2.37%25.925.116.951.551.51.55
16.75
20.1
23.46
26.81
30.16
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4725.3-0.6-2.32%2625.116.951.561.51.51
16.71
20.06
23.4
26.74
30.09
33.43
22W4625.9+0.95+3.81%25.924.7516.951.551.481.55
16.68
20.01
23.35
26.68
30.02
33.35
22W4524.95+0.4+1.63%24.9524.2516.951.51.461.5
16.64
19.96
23.29
26.62
29.95
33.27
22W4424.55+0.4+1.66%25.124.216.951.511.461.48
16.6
19.92
23.24
26.56
29.87
33.19
22W4324.15-0.3-1.23%24.3523.116.951.471.41.46
16.56
19.87
23.18
26.49
29.8
33.12
22W4224.45-1.05-4.12%25.324.2516.951.531.471.48
16.52
19.82
23.13
26.43
29.73
33.04
22W4125.5-0.5-1.92%25.8525.216.951.571.531.55
16.48
19.78
23.07
26.37
29.66
32.96
22W4026-0.65-2.44%26.62616.441.621.581.58
16.44
19.73
23.02
26.3
29.59
32.88
22W3926.65-0.25-0.93%2726.316.441.641.61.62
16.44
19.73
23.01
26.3
29.59
32.88
22W3826.9+0.45+1.7%27.0526.316.441.651.61.64
16.44
19.72
23.01
26.3
29.59
32.87
22W3726.45+0.3+1.15%26.826.1516.441.631.591.61
16.44
19.72
23.01
26.3
29.58
32.87
22W3626.15-0.5-1.88%26.626.0516.441.621.591.59
16.43
19.72
23.01
26.29
29.58
32.87
22W3526.65-0.15-0.56%26.726.0516.441.621.591.62
16.43
19.72
23.01
26.29
29.58
32.86
22W3426.8+0.15+0.56%26.8526.416.441.631.611.63
16.43
19.72
23
26.29
29.58
32.86
22W3326.65+1+3.9%26.825.2516.441.631.541.62
16.43
19.72
23
26.29
29.57
32.86
22W3225.65-1.35-5%27.225.316.441.661.541.56
16.43
19.71
23
26.28
29.57
32.86
22W3127+1.25+4.85%27.0525.5516.441.651.561.64
16.43
19.71
23
26.28
29.57
32.85
22W3025.75+1.05+4.25%25.8524.716.441.571.51.57
16.42
19.71
22.99
26.28
29.56
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2924.7-0.8-3.14%25.624.416.441.561.491.5
16.42
19.71
22.99
26.28
29.56
32.85
22W2825.5-0.3-1.16%26.2525.216.441.61.531.55
16.42
19.71
22.99
26.27
29.56
32.84
22W2725.8-0.6-2.27%26.725.6516.421.631.561.57
16.42
19.7
22.99
26.27
29.56
32.84
22W2626.4+0.55+2.13%26.625.616.421.611.551.6
16.53
19.83
23.14
26.44
29.75
33.05
22W2525.85-0.35-1.34%26.9525.816.421.621.551.55
16.63
19.96
23.28
26.61
29.94
33.26
22W2426.2-0.2-0.76%26.5526.0516.421.591.561.57
16.74
20.08
23.43
26.78
30.13
33.47
22W2326.4-0.15-0.56%27.3526.216.421.621.561.57
16.84
20.21
23.58
26.95
30.31
33.68
22W2226.55+0.35+1.34%26.625.8516.421.571.531.57
16.95
20.34
23.73
27.12
30.5
33.89
22W2126.2+0.6+2.34%26.4525.316.421.551.481.54
17.05
20.46
23.87
27.28
30.69
34.1
22W2025.6-1.25-4.66%26.5525.3516.421.551.481.49
17.16
20.59
24.02
27.45
30.88
34.32
22W1926.85-0.95-3.42%27.726.516.421.61.541.56
17.26
20.72
24.17
27.62
31.07
34.53
22W1827.8-0.15-0.54%28.3527.2516.421.631.571.6
17.37
20.84
24.32
27.79
31.26
34.74
22W1727.95-0.45-1.58%28.227.2516.421.611.561.6
17.47
20.97
24.46
27.96
31.45
34.95
22W1628.4-1.1-3.73%3028.116.421.711.61.62
17.58
21.1
24.61
28.13
31.64
35.16
22W1529.5+1+3.51%29.928.4516.421.691.611.67
17.68
21.22
24.76
28.3
31.83
35.37
22W1428.5+0.75+2.7%28.627.4517.791.611.541.6
17.79
21.35
24.91
28.46
32.02
35.58
22W1327.75+0.75+2.78%27.7526.7517.791.561.511.56
17.75
21.3
24.85
28.4
31.95
35.5
22W1227+1.4+5.47%27.225.517.791.541.441.52
17.71
21.25
24.8
28.34
31.88
35.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1125.6-0.4-1.54%25.824.917.791.461.411.45
17.67
21.21
24.74
28.28
31.81
35.34
22W1026+0.3+1.17%26.3525.3517.791.491.441.47
17.63
21.16
24.69
28.21
31.74
35.27
22W0925.7-0.65-2.47%26.3525.3517.791.51.441.46
17.59
21.11
24.63
28.15
31.67
35.19
22W0826.35-0.2-0.75%26.626.0517.791.521.481.5
17.56
21.07
24.58
28.09
31.6
35.11
22W0726.55+1.4+5.57%26.62517.791.521.431.52
17.52
21.02
24.52
28.03
31.53
35.03
22W0525.15-0.05-0.2%25.1524.717.791.441.411.44
17.48
20.97
24.47
27.96
31.46
34.95
22W0425.2-0.3-1.18%25.62517.791.471.431.45
17.44
20.92
24.41
27.9
31.39
34.88
22W0325.5+0.5+2%25.824.817.791.481.431.47
17.4
20.88
24.36
27.84
31.32
34.8
22W0225+0.5+2.04%25.124.3517.791.451.41.44
17.36
20.83
24.3
27.77
31.25
34.72
22W0124.5+0.3+1.24%24.624.1517.321.421.391.41
17.32
20.78
24.25
27.71
31.18
34.64
21W5224.2+0.05+0.21%24.223.8517.321.41.381.4
17.31
20.77
24.24
27.7
31.16
34.62
21W5124.15+0.05+0.21%24.423.817.321.411.381.4
17.3
20.76
24.22
27.68
31.15
34.61
21W5024.1+0.35+1.47%24.1523.5517.321.41.361.39
17.29
20.75
24.21
27.67
31.13
34.59
21W4923.75+0.25+1.06%23.823.117.321.381.341.37
17.29
20.74
24.2
27.66
31.12
34.57
21W4823.5-0.25-1.05%23.9523.417.321.391.351.36
17.28
20.73
24.19
27.64
31.1
34.56
21W4723.75+0.35+1.5%24.0523.3517.321.391.351.38
17.27
20.72
24.18
27.63
31.08
34.54
21W4623.4+0.4+1.74%23.422.917.321.361.331.36
17.26
20.71
24.17
27.62
31.07
34.52
21W4523+0.1+0.44%2322.817.321.331.321.33
17.25
20.7
24.15
27.6
31.05
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4422.9+0.1+0.44%22.9522.717.321.331.321.33
17.24
20.69
24.14
27.59
31.04
34.49
21W4322.8+0.2+0.88%22.8522.617.321.331.311.32
17.24
20.68
24.13
27.58
31.02
34.47
21W4222.6+0.2+0.89%22.622.117.321.311.281.31
17.23
20.67
24.12
27.56
31.01
34.45
21W4122.400%22.622.317.321.311.31.3
17.22
20.66
24.11
27.55
30.99
34.44
21W4022.4-0.2-0.88%22.6522.317.211.321.31.3
17.21
20.65
24.09
27.54
30.98
34.42
21W3922.6+0.1+0.44%22.6522.117.211.311.281.31
17.26
20.71
24.16
27.61
31.07
34.52