2891C 中信金丙特 / 本淨比河流圖(周)

2891C 中信金丙特

日期: 09/22

2891C 中信金丙特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.1	61.1	0	0%	0%	61.1	61.1	61.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	3.89萬	12	54股/筆	60.43	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	12.74萬	5	417張/筆	61.08	0 (0%)

連續漲跌: 連7平盤 ( 0元 / 0%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

2891C 中信金丙特本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2891C 中信金丙特本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W39	61.1	0	0%	61.1	61.1		-	-	-	-	-	-	-	-	-
26W38	61.1	0	0%	61.1	61.1		-	-	-	-	-	-	-	-	-
26W37	61.1	-0.2	-0.33%	61.5	60.9		-	-	-	-	-	-	-	-	-
26W36	61.3	-0.2	-0.33%	61.6	61		-	-	-	-	-	-	-	-	-
26W35	61.5	+0.1	+0.16%	61.9	61		-	-	-	-	-	-	-	-	-
26W34	61.4	-0.1	-0.16%	61.4	61		-	-	-	-	-	-	-	-	-
26W33	61.5	-0.4	-0.65%	61.9	61.4		-	-	-	-	-	-	-	-	-
26W32	61.9	-0.1	-0.16%	61.9	61.5		-	-	-	-	-	-	-	-	-
26W31	62	-0.2	-0.32%	62	61.2		-	-	-	-	-	-	-	-	-
26W30	62.2	+0.8	+1.3%	62.2	61		-	-	-	-	-	-	-	-	-
26W29	61.4	-1.6	-2.54%	61.5	61		-	-	-	-	-	-	-	-	-
26W28	63	+0.2	+0.32%	63	62.7		-	-	-	-	-	-	-	-	-
26W27	62.8	+0.1	+0.16%	62.8	62.7		-	-	-	-	-	-	-	-	-
26W26	62.7	0	0%	62.7	62.5		-	-	-	-	-	-	-	-	-
26W25	62.7	0	0%	62.8	62.4		-	-	-	-	-	-	-	-	-
26W24	62.7	0	0%	62.7	61.7		-	-	-	-	-	-	-	-	-
26W23	62.7	+0.2	+0.32%	62.7	62.3		-	-	-	-	-	-	-	-	-
26W22	62.5	+0.2	+0.32%	62.5	62.2		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W21	62.3	+0.1	+0.16%	62.3	62		-	-	-	-	-	-	-	-	-
26W20	62.2	+0.1	+0.16%	62.3	61.8		-	-	-	-	-	-	-	-	-
26W19	62.1	-0.1	-0.16%	62.1	61.9		-	-	-	-	-	-	-	-	-
26W18	62.2	0	0%	62.2	61.9		-	-	-	-	-	-	-	-	-
26W17	62.2	+0.1	+0.16%	62.3	62		-	-	-	-	-	-	-	-	-
26W16	62.1	+0.5	+0.81%	62.1	61.6		-	-	-	-	-	-	-	-	-
26W15	61.6	+0.1	+0.16%	61.7	61.2		-	-	-	-	-	-	-	-	-
26W14	61.5	+0.7	+1.15%	61.5	60.5		-	-	-	-	-	-	-	-	-
26W13	60.8	+0.2	+0.33%	61	60.4		-	-	-	-	-	-	-	-	-
26W12	60.6	+0.2	+0.33%	60.6	60.3		-	-	-	-	-	-	-	-	-
26W11	60.4	+0.1	+0.17%	60.4	60		-	-	-	-	-	-	-	-	-
26W10	60.3	+0.3	+0.5%	60.3	60		-	-	-	-	-	-	-	-	-
26W09	60	-0.3	-0.5%	60.1	60		-	-	-	-	-	-	-	-	-
26W07	60.3	0	0%	60.3	59.9		-	-	-	-	-	-	-	-	-
26W06	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
26W05	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
26W04	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
26W03	60.3	+0.2	+0.33%	60.3	59.8		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W02	60.1	-0.1	-0.17%	60.2	60		-	-	-	-	-	-	-	-	-
26W01	60.2	-0.1	-0.17%	60.2	60		-	-	-	-	-	-	-	-	-
25W52	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
25W51	60.3	0	0%	60.3	59.7		-	-	-	-	-	-	-	-	-
25W50	60.3	0	0%	60.3	60.2		-	-	-	-	-	-	-	-	-
25W49	60.3	0	0%	60.3	59.8		-	-	-	-	-	-	-	-	-
25W48	60.3	+0.1	+0.17%	60.3	60.1		-	-	-	-	-	-	-	-	-
25W47	60.2	+0.4	+0.67%	60.3	59.4		-	-	-	-	-	-	-	-	-
25W46	59.8	-0.5	-0.83%	60	59		-	-	-	-	-	-	-	-	-
25W45	60.3	0	0%	60.3	59.5		-	-	-	-	-	-	-	-	-
25W44	60.3	+0.1	+0.17%	60.3	59.9		-	-	-	-	-	-	-	-	-
25W43	60.2	0	0%	60.2	60.2		-	-	-	-	-	-	-	-	-
25W42	60.2	-0.1	-0.17%	60.3	59.6		-	-	-	-	-	-	-	-	-
25W41	60.3	0	0%	60.3	59.9		-	-	-	-	-	-	-	-	-
25W40	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
25W39	60.3	0	0%	60.3	59.9		-	-	-	-	-	-	-	-	-
25W38	60.3	+0.2	+0.33%	60.3	59.8		-	-	-	-	-	-	-	-	-
25W37	60.1	0	0%	60.1	59.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W36	60.1	+0.2	+0.33%	60.1	59.9		-	-	-	-	-	-	-	-	-
25W35	59.9	-0.1	-0.17%	60	59.8		-	-	-	-	-	-	-	-	-
25W34	60	0	0%	60.1	59.8		-	-	-	-	-	-	-	-	-
25W33	60	-0.1	-0.17%	60.1	59.5		-	-	-	-	-	-	-	-	-
25W32	60.1	+0.3	+0.5%	60.1	59.6		-	-	-	-	-	-	-	-	-
25W31	59.8	+0.2	+0.34%	60	59		-	-	-	-	-	-	-	-	-
25W30	59.6	+0.5	+0.85%	59.6	59		-	-	-	-	-	-	-	-	-
25W29	59.1	-1.4	-2.31%	59.3	58.8		-	-	-	-	-	-	-	-	-
25W28	60.5	+0.3	+0.5%	60.5	60		-	-	-	-	-	-	-	-	-
25W27	60.2	+0.4	+0.67%	60.2	59.6		-	-	-	-	-	-	-	-	-
25W26	59.8	0	0%	59.8	59.5		-	-	-	-	-	-	-	-	-
25W25	59.8	+0.1	+0.17%	59.8	59.3		-	-	-	-	-	-	-	-	-
25W24	59.7	+0.1	+0.17%	59.7	59.3		-	-	-	-	-	-	-	-	-
25W23	59.6	-0.2	-0.33%	59.8	59		-	-	-	-	-	-	-	-	-
25W22	59.8	0	0%	59.8	59.2		-	-	-	-	-	-	-	-	-
25W21	59.8	0	0%	59.8	59.3		-	-	-	-	-	-	-	-	-
25W20	59.8	0	0%	59.8	59.2		-	-	-	-	-	-	-	-	-
25W19	59.8	+0.1	+0.17%	59.8	58.7		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W18	59.7	+0.4	+0.67%	59.7	58.7		-	-	-	-	-	-	-	-	-
25W17	59.3	0	0%	59.3	59.1		-	-	-	-	-	-	-	-	-
25W16	59.3	+0.2	+0.34%	59.3	58.7		-	-	-	-	-	-	-	-	-
25W15	59.1	0	0%	59.3	56.5		-	-	-	-	-	-	-	-	-
25W14	59.1	-0.2	-0.34%	59.3	58.6		-	-	-	-	-	-	-	-	-
25W13	59.3	+0.1	+0.17%	59.3	58.9		-	-	-	-	-	-	-	-	-
25W12	59.2	+0.2	+0.34%	59.2	58.8		-	-	-	-	-	-	-	-	-
25W11	59	+0.1	+0.17%	59	58.4		-	-	-	-	-	-	-	-	-
25W10	58.9	+0.4	+0.68%	58.9	58.3		-	-	-	-	-	-	-	-	-
25W09	58.5	-0.1	-0.17%	58.8	58.4		-	-	-	-	-	-	-	-	-
25W08	58.6	+0.3	+0.51%	58.6	58.3		-	-	-	-	-	-	-	-	-
25W07	58.3	-0.2	-0.34%	58.5	58.3		-	-	-	-	-	-	-	-	-
25W06	58.5	+0.1	+0.17%	58.5	58.1		-	-	-	-	-	-	-	-	-
25W04	58.4	-0.1	-0.17%	58.5	58.1		-	-	-	-	-	-	-	-	-
25W03	58.5	+0.5	+0.86%	58.5	58.1		-	-	-	-	-	-	-	-	-
25W02	58	+0.3	+0.52%	58	57.4		-	-	-	-	-	-	-	-	-
25W01	57.7	+0.8	+1.41%	57.7	56.8		-	-	-	-	-	-	-	-	-
24W52	56.9	0	0%	56.9	56.4		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W51	56.9	+0.5	+0.89%	56.9	56.3		-	-	-	-	-	-	-	-	-
24W50	56.4	-0.2	-0.35%	56.6	56.3		-	-	-	-	-	-	-	-	-
24W49	56.6	+0.2	+0.35%	56.6	55.9		-	-	-	-	-	-	-	-	-
24W48	56.4	+0.4	+0.71%	56.6	55.9		-	-	-	-	-	-	-	-	-
24W47	56	+0.1	+0.18%	56.9	55.8		-	-	-	-	-	-	-	-	-
24W46	55.9	-0.1	-0.18%	56	55.7		-	-	-	-	-	-	-	-	-
24W45	56	-0.1	-0.18%	56.5	55.6		-	-	-	-	-	-	-	-	-
24W44	56.1	-0.2	-0.36%	56.5	56		-	-	-	-	-	-	-	-	-
24W43	56.3	-0.2	-0.35%	57	56		-	-	-	-	-	-	-	-	-
24W42	56.5	-0.2	-0.35%	56.6	56.2		-	-	-	-	-	-	-	-	-
24W41	56.7	-0.3	-0.53%	57.3	56.5		-	-	-	-	-	-	-	-	-
24W40	57	+0.3	+0.53%	57.4	56.6		-	-	-	-	-	-	-	-	-
24W39	56.7	-0.3	-0.53%	57	56.6		-	-	-	-	-	-	-	-	-
24W38	57	0	0%	57	56.5		-	-	-	-	-	-	-	-	-
24W37	57	-0.2	-0.35%	57.2	56.6		-	-	-	-	-	-	-	-	-
24W36	57.2	-0.2	-0.35%	57.4	56.5		-	-	-	-	-	-	-	-	-
24W35	57.4	+0.4	+0.7%	57.4	56.7		-	-	-	-	-	-	-	-	-
24W34	57	-0.6	-1.04%	57.4	56.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W33	57.6	+0.2	+0.35%	57.6	57		-	-	-	-	-	-	-	-	-
24W32	57.4	-0.3	-0.52%	57.7	57		-	-	-	-	-	-	-	-	-
24W31	57.7	+0.2	+0.35%	57.7	57		-	-	-	-	-	-	-	-	-
24W30	57.5	+0.1	+0.17%	57.5	56.5		-	-	-	-	-	-	-	-	-
24W29	57.4	-1.3	-2.21%	57.4	56.8		-	-	-	-	-	-	-	-	-
24W28	58.7	0	0%	58.7	58.2		-	-	-	-	-	-	-	-	-
24W27	58.7	0	0%	58.7	58.2		-	-	-	-	-	-	-	-	-
24W26	58.7	0	0%	58.8	58.2		-	-	-	-	-	-	-	-	-
24W25	58.7	-0.1	-0.17%	58.8	58.3		-	-	-	-	-	-	-	-	-
24W24	58.8	0	0%	58.8	58.3		-	-	-	-	-	-	-	-	-
24W23	58.8	0	0%	58.8	58.1		-	-	-	-	-	-	-	-	-
24W22	58.8	+0.2	+0.34%	58.8	58		-	-	-	-	-	-	-	-	-
24W21	58.6	+0.2	+0.34%	58.6	58.3		-	-	-	-	-	-	-	-	-
24W20	58.4	0	0%	58.4	57.8		-	-	-	-	-	-	-	-	-
24W19	58.4	+0.4	+0.69%	58.4	57.6		-	-	-	-	-	-	-	-	-
24W18	58	-0.2	-0.34%	58.3	57.8		-	-	-	-	-	-	-	-	-
24W17	58.2	0	0%	58.5	57.7		-	-	-	-	-	-	-	-	-
24W16	58.2	-0.3	-0.51%	58.7	57.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W15	58.5	+0.1	+0.17%	58.5	57.8		-	-	-	-	-	-	-	-	-
24W14	58.4	0	0%	58.4	58.2		-	-	-	-	-	-	-	-	-
24W13	58.4	-0.1	-0.17%	58.5	58		-	-	-	-	-	-	-	-	-
24W12	58.5	+0.1	+0.17%	58.5	57.9		-	-	-	-	-	-	-	-	-
24W11	58.4	+0.2	+0.34%	58.5	57.7		-	-	-	-	-	-	-	-	-
24W10	58.2	-0.8	-1.36%	59	57.7		-	-	-	-	-	-	-	-	-
24W09	59	-0.5	-0.84%	59.5	58.5		-	-	-	-	-	-	-	-	-
24W08	59.5	-0.3	-0.5%	59.8	58.8		-	-	-	-	-	-	-	-	-
24W07	59.8	0	0%	60	59.2		-	-	-	-	-	-	-	-	-
24W06	59.8	0	0%	59.8	59.3		-	-	-	-	-	-	-	-	-
24W05	59.8	+0.5	+0.84%	59.8	59.1		-	-	-	-	-	-	-	-	-
24W04	59.3	+0.2	+0.34%	59.3	58.8		-	-	-	-	-	-	-	-	-
24W03	59.1	0	0%	59.1	59		-	-	-	-	-	-	-	-	-
24W02	59.1	-0.1	-0.17%	59.2	58.5		-	-	-	-	-	-	-	-	-
24W01	59.2	0	0%	59.2	58.5		-	-	-	-	-	-	-	-	-
23W52	59.2	+0.4	+0.68%	59.2	59		-	-	-	-	-	-	-	-	-
23W51	58.8	-0.3	-0.51%	59.2	58.8		-	-	-	-	-	-	-	-	-
23W50	59.1	+0.3	+0.51%	59.1	58.8		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W49	58.8	-0.2	-0.34%	59.3	58.4		-	-	-	-	-	-	-	-	-
23W48	59	+0.2	+0.34%	59	58.8		-	-	-	-	-	-	-	-	-
23W47	58.8	-0.1	-0.17%	59	58.8		-	-	-	-	-	-	-	-	-
23W46	58.9	0	0%	59	58.8		-	-	-	-	-	-	-	-	-
23W45	58.9	0	0%	59.2	58.7		-	-	-	-	-	-	-	-	-
23W44	58.9	+0.1	+0.17%	59.2	58.7		-	-	-	-	-	-	-	-	-
23W43	58.8	-0.1	-0.17%	59	58.7		-	-	-	-	-	-	-	-	-
23W42	58.9	+0.1	+0.17%	59	58.7		-	-	-	-	-	-	-	-	-
23W41	58.8	-1.1	-1.84%	60	58.3		-	-	-	-	-	-	-	-	-
23W40	59.9	0	0%	60	59.4		-	-	-	-	-	-	-	-	-
23W39	59.9	0	0%	60	59.5		-	-	-	-	-	-	-	-	-
23W38	59.9	-0.1	-0.17%	60	59.4		-	-	-	-	-	-	-	-	-
23W37	60	+0.4	+0.67%	60	59.2		-	-	-	-	-	-	-	-	-
23W36	59.6	+0.6	+1.02%	59.6	58.5		-	-	-	-	-	-	-	-	-
23W35	59	+0.3	+0.51%	59	58.6		-	-	-	-	-	-	-	-	-
23W34	58.7	+0.1	+0.17%	58.7	58.2		-	-	-	-	-	-	-	-	-
23W33	58.6	-0.1	-0.17%	58.7	58.1		-	-	-	-	-	-	-	-	-
23W32	58.7	0	0%	58.7	58		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W31	58.7	+0.1	+0.17%	58.7	58.5		-	-	-	-	-	-	-	-	-
23W30	58.6	-0.4	-0.68%	59.2	58.1		-	-	-	-	-	-	-	-	-
23W29	59	0	0%	59.1	58.3		-	-	-	-	-	-	-	-	-
23W28	59	-0.1	-0.17%	59.1	58.1		-	-	-	-	-	-	-	-	-
23W27	59.1	-0.2	-0.34%	59.3	59		-	-	-	-	-	-	-	-	-
23W26	59.3	+0.3	+0.51%	59.3	58.5		-	-	-	-	-	-	-	-	-
23W25	59	-0.1	-0.17%	59.4	58.8		-	-	-	-	-	-	-	-	-
23W24	59.1	-0.1	-0.17%	59.1	58.2		-	-	-	-	-	-	-	-	-
23W23	59.2	-0.3	-0.5%	59.3	58.8		-	-	-	-	-	-	-	-	-
23W22	59.5	+0.3	+0.51%	59.5	58.8		-	-	-	-	-	-	-	-	-
23W21	59.2	0	0%	59.4	58.8		-	-	-	-	-	-	-	-	-
23W20	59.2	-0.3	-0.5%	59.5	59		-	-	-	-	-	-	-	-	-
23W19	59.5	0	0%	59.6	59.2		-	-	-	-	-	-	-	-	-
23W18	59.5	-0.4	-0.67%	59.9	59.1		-	-	-	-	-	-	-	-	-
23W17	59.9	+0.2	+0.34%	59.9	59.4		-	-	-	-	-	-	-	-	-
23W16	59.7	-0.2	-0.33%	59.9	59.1		-	-	-	-	-	-	-	-	-
23W15	59.9	0	0%	60	59.2		-	-	-	-	-	-	-	-	-
23W14	59.9	+0.1	+0.17%	60	59.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W13	59.8	-0.1	-0.17%	59.9	59.6		-	-	-	-	-	-	-	-	-
23W12	59.9	+0.2	+0.34%	59.9	59.7		-	-	-	-	-	-	-	-	-
23W11	59.7	0	0%	59.7	59.4		-	-	-	-	-	-	-	-	-
23W10	59.7	-0.1	-0.17%	59.8	59.4		-	-	-	-	-	-	-	-	-
23W09	59.8	0	0%	59.9	59.6		-	-	-	-	-	-	-	-	-
23W08	59.8	+0.4	+0.67%	59.8	59.1		-	-	-	-	-	-	-	-	-
23W07	59.4	-0.4	-0.67%	59.7	59.3		-	-	-	-	-	-	-	-	-
23W06	59.8	0	0%	59.8	59.1		-	-	-	-	-	-	-	-	-
23W05	59.8	+0.1	+0.17%	59.8	59		-	-	-	-	-	-	-	-	-
23W03	59.7	0	0%	59.7	59.7		-	-	-	-	-	-	-	-	-
23W02	59.7	+0.2	+0.34%	59.7	58.6		-	-	-	-	-	-	-	-	-
23W01	59.5	+0.2	+0.34%	59.5	58.6		-	-	-	-	-	-	-	-	-
22W53	59.3	+0.2	+0.34%	59.3	58.5		-	-	-	-	-	-	-	-	-
22W52	59.1	+0.7	+1.2%	59.4	57.8		-	-	-	-	-	-	-	-	-
22W51	58.4	-0.1	-0.17%	58.5	57.4		-	-	-	-	-	-	-	-	-
22W50	58.5	0	0%	58.5	58		-	-	-	-	-	-	-	-	-
22W49	58.5	-0.6	-1.02%	59.2	58.5		-	-	-	-	-	-	-	-	-
22W48	59.1	-0.6	-1.01%	59.5	58.1		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W47	59.7	+1.4	+2.4%	60	57.6		-	-	-	-	-	-	-	-	-
22W46	58.3	0	0%	58.3	57.3		-	-	-	-	-	-	-	-	-
22W45	58.3	-0.5	-0.85%	58.6	57.1		-	-	-	-	-	-	-	-	-
22W44	58.8	-0.5	-0.84%	59.2	58.3		-	-	-	-	-	-	-	-	-
22W43	59.3	-0.4	-0.67%	59.5	58.6		-	-	-	-	-	-	-	-	-
22W42	59.7	-0.2	-0.33%	59.9	58.9		-	-	-	-	-	-	-	-	-
22W41	59.9	-0.1	-0.17%	60	59.3		-	-	-	-	-	-	-	-	-
22W40	60	-0.1	-0.17%	60.1	59.4		-	-	-	-	-	-	-	-	-
22W39	60.1	-0.2	-0.33%	60.3	59.5		-	-	-	-	-	-	-	-	-
22W38	60.3	-0.1	-0.17%	60.4	60		-	-	-	-	-	-	-	-	-
22W37	60.4	0	0%	60.4	60		-	-	-	-	-	-	-	-	-
22W36	60.4	0	0%	60.4	60.2		-	-	-	-	-	-	-	-	-
22W35	60.4	-0.1	-0.17%	60.5	60.2		-	-	-	-	-	-	-	-	-
22W34	60.5	0	0%	60.6	60.2		-	-	-	-	-	-	-	-	-
22W33	60.5	+0.4	+0.67%	60.6	60.1		-	-	-	-	-	-	-	-	-
22W32	60.1	+0.1	+0.17%	60.8	60		-	-	-	-	-	-	-	-	-
22W31	60	+0.1	+0.17%	60.7	59.8		-	-	-	-	-	-	-	-	-
22W30	59.9	0	0%	60	59.8		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W29	59.9	-1.6	-2.6%	61.5	59.5		-	-	-	-	-	-	-	-	-
22W28	61.5	0	0%	61.8	61.1		-	-	-	-	-	-	-	-	-
22W27	61.5	+0.2	+0.33%	61.8	61.1		-	-	-	-	-	-	-	-	-
22W26	61.3	0	0%	61.4	61		-	-	-	-	-	-	-	-	-
22W25	61.3	-0.2	-0.33%	61.4	60.9		-	-	-	-	-	-	-	-	-
22W24	61.5	0	0%	61.6	61.2		-	-	-	-	-	-	-	-	-
22W23	61.5	+0.3	+0.49%	61.9	61		-	-	-	-	-	-	-	-	-
22W22	61.2	-0.1	-0.16%	61.3	60.9		-	-	-	-	-	-	-	-	-
22W21	61.3	0	0%	61.3	60.9		-	-	-	-	-	-	-	-	-
22W20	61.3	-0.3	-0.49%	61.6	60.9		-	-	-	-	-	-	-	-	-
22W19	61.6	0	0%	61.7	61.3		-	-	-	-	-	-	-	-	-
22W18	61.6	-0.1	-0.16%	61.7	61.3		-	-	-	-	-	-	-	-	-
22W17	61.7	-0.1	-0.16%	62.1	61.5		-	-	-	-	-	-	-	-	-
22W16	61.8	-0.2	-0.32%	62	61.5		-	-	-	-	-	-	-	-	-
22W15	62	+0.1	+0.16%	62	61.6		-	-	-	-	-	-	-	-	-
22W14	61.9	0	0%	62.1	61.6		-	-	-	-	-	-	-	-	-
22W13	61.9	-0.3	-0.48%	62.2	61.6		-	-	-	-	-	-	-	-	-
22W12	62.2	-0.1	-0.16%	62.3	61.7		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W11	62.3	+0.1	+0.16%	62.3	61.6		-	-	-	-	-	-	-	-	-
22W10	62.2	0	0%	62.2	61.7		-	-	-	-	-	-	-	-	-
22W09	62.2	+0.3	+0.48%	62.3	61.8		-	-	-	-	-	-	-	-	-
22W08	61.9	-0.1	-0.16%	62.1	61.6		-	-	-	-	-	-	-	-	-
22W07	62	+0.2	+0.32%	62	61.5		-	-	-	-	-	-	-	-	-
22W05	61.8	0	0%	62.1	61.5		-	-	-	-	-	-	-	-	-
22W04	61.8	-0.1	-0.16%	61.9	61.5		-	-	-	-	-	-	-	-	-
22W03	61.9	+0.3	+0.49%	61.9	61.5		-	-	-	-	-	-	-	-	-
22W02	61.6	0	0%	61.6	61		-	-	-	-	-	-	-	-	-
22W01	61.6	+0.3	+0.49%	61.6	61		-	-	-	-	-	-	-	-	-
21W52	61.3	0	0%	61.3	61		-	-	-	-	-	-	-	-	-
21W51	61.3	+0.3	+0.49%	61.3	61		-	-	-	-	-	-	-	-	-
21W50	61	-0.3	-0.49%	61.4	61		-	-	-	-	-	-	-	-	-
21W49	61.3	-0.1	-0.16%	61.4	61		-	-	-	-	-	-	-	-	-
21W48	61.4	0	0%	61.4	61.1		-	-	-	-	-	-	-	-	-
21W47	61.4	+0.1	+0.16%	61.4	61		-	-	-	-	-	-	-	-	-
21W46	61.3	+0.1	+0.16%	61.3	60.9		-	-	-	-	-	-	-	-	-
21W45	61.2	-0.2	-0.33%	61.3	61		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
21W44	61.4	0	0%	61.4	61		-	-	-	-	-	-	-	-	-
21W43	61.4	+0.2	+0.33%	61.5	61		-	-	-	-	-	-	-	-	-
21W42	61.2	0	0%	61.2	61		-	-	-	-	-	-	-	-	-
21W41	61.2	0	0%	61.2	61		-	-	-	-	-	-	-	-	-
21W40	61.2	+0.1	+0.16%	61.2	60.9		-	-	-	-	-	-	-	-	-
21W39	61.1	0	0%	61.1	60.9		-	-	-	-	-	-	-	-	-

2891C 中信金丙特 / 本淨比河流圖(周)

2891C 中信金丙特

新聞及公告

2891C 中信金丙特 本淨比河流圖

2891C 中信金丙特 本淨比河流圖(周線圖)

2891C 中信金丙特本淨比河流圖

2891C 中信金丙特本淨比河流圖(周線圖)