2891B 中信金乙特 / 本淨比河流圖(周)

2891B 中信金乙特

日期: 09/22

2891B 中信金乙特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62	62	0	0%	0.32%	61.8	62	61.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	34.1萬	16	345股/筆	61.85	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	28.08萬	15	302張/筆	61.9	0 (0%)

連續漲跌: 連5平盤 ( 0元 / 0%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

2891B 中信金乙特本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2891B 中信金乙特本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W39	62	0	0%	62	61.8		-	-	-	-	-	-	-	-	-
26W38	62	+0.1	+0.16%	62	61.6		-	-	-	-	-	-	-	-	-
26W37	61.9	-0.1	-0.16%	62	61.6		-	-	-	-	-	-	-	-	-
26W36	62	-0.2	-0.32%	62.1	61.6		-	-	-	-	-	-	-	-	-
26W35	62.2	-0.2	-0.32%	62.5	62		-	-	-	-	-	-	-	-	-
26W34	62.4	+0.1	+0.16%	62.4	62.1		-	-	-	-	-	-	-	-	-
26W33	62.3	-0.3	-0.48%	62.6	62.1		-	-	-	-	-	-	-	-	-
26W32	62.6	-0.1	-0.16%	62.7	62.1		-	-	-	-	-	-	-	-	-
26W31	62.7	-0.1	-0.16%	62.8	62.5		-	-	-	-	-	-	-	-	-
26W30	62.8	+0.5	+0.8%	62.8	62.3		-	-	-	-	-	-	-	-	-
26W29	62.3	-2.6	-4.01%	62.3	62		-	-	-	-	-	-	-	-	-
26W28	64.9	+0.4	+0.62%	64.9	64.6		-	-	-	-	-	-	-	-	-
26W27	64.5	+0.2	+0.31%	64.5	64.2		-	-	-	-	-	-	-	-	-
26W26	64.3	0	0%	64.4	63.9		-	-	-	-	-	-	-	-	-
26W25	64.3	-0.1	-0.16%	64.4	64		-	-	-	-	-	-	-	-	-
26W24	64.4	0	0%	64.4	63.7		-	-	-	-	-	-	-	-	-
26W23	64.4	-0.1	-0.16%	64.5	64		-	-	-	-	-	-	-	-	-
26W22	64.5	+0.1	+0.16%	64.5	63.8		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W21	64.4	-0.1	-0.16%	64.6	64.2		-	-	-	-	-	-	-	-	-
26W20	64.5	+0.2	+0.31%	64.7	64.3		-	-	-	-	-	-	-	-	-
26W19	64.3	-0.3	-0.46%	64.8	64.3		-	-	-	-	-	-	-	-	-
26W18	64.6	0	0%	64.6	64.4		-	-	-	-	-	-	-	-	-
26W17	64.6	+0.3	+0.47%	64.6	64.3		-	-	-	-	-	-	-	-	-
26W16	64.3	+0.2	+0.31%	64.3	64		-	-	-	-	-	-	-	-	-
26W15	64.1	-0.1	-0.16%	64.2	64		-	-	-	-	-	-	-	-	-
26W14	64.2	0	0%	64.2	63.9		-	-	-	-	-	-	-	-	-
26W13	64.2	-0.1	-0.16%	64.3	63.9		-	-	-	-	-	-	-	-	-
26W12	64.3	+0.4	+0.63%	64.4	63.8		-	-	-	-	-	-	-	-	-
26W11	63.9	+0.2	+0.31%	63.9	63.2		-	-	-	-	-	-	-	-	-
26W10	63.7	+0.1	+0.16%	63.7	63.1		-	-	-	-	-	-	-	-	-
26W09	63.6	0	0%	63.7	63.5		-	-	-	-	-	-	-	-	-
26W07	63.6	-0.3	-0.47%	63.9	63.5		-	-	-	-	-	-	-	-	-
26W06	63.9	0	0%	64	63.6		-	-	-	-	-	-	-	-	-
26W05	63.9	+0.1	+0.16%	64	63.5		-	-	-	-	-	-	-	-	-
26W04	63.8	0	0%	63.8	63.6		-	-	-	-	-	-	-	-	-
26W03	63.8	+0.2	+0.31%	63.8	63.6		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W02	63.6	-0.2	-0.31%	63.8	63.4		-	-	-	-	-	-	-	-	-
26W01	63.8	0	0%	63.8	63.4		-	-	-	-	-	-	-	-	-
25W52	63.8	+0.1	+0.16%	63.8	63.6		-	-	-	-	-	-	-	-	-
25W51	63.7	-0.1	-0.16%	63.7	63.4		-	-	-	-	-	-	-	-	-
25W50	63.8	-0.1	-0.16%	63.8	63.4		-	-	-	-	-	-	-	-	-
25W49	63.9	0	0%	63.9	63.5		-	-	-	-	-	-	-	-	-
25W48	63.9	0	0%	63.9	63.5		-	-	-	-	-	-	-	-	-
25W47	63.9	0	0%	63.9	63.5		-	-	-	-	-	-	-	-	-
25W46	63.9	0	0%	63.9	63.2		-	-	-	-	-	-	-	-	-
25W45	63.9	0	0%	63.9	63.6		-	-	-	-	-	-	-	-	-
25W44	63.9	+0.3	+0.47%	63.9	63.3		-	-	-	-	-	-	-	-	-
25W43	63.6	+0.1	+0.16%	63.6	63.3		-	-	-	-	-	-	-	-	-
25W42	63.5	-0.1	-0.16%	63.6	63.3		-	-	-	-	-	-	-	-	-
25W41	63.6	+0.1	+0.16%	63.6	63.5		-	-	-	-	-	-	-	-	-
25W40	63.5	+0.2	+0.32%	63.5	63.1		-	-	-	-	-	-	-	-	-
25W39	63.3	0	0%	63.3	63.1		-	-	-	-	-	-	-	-	-
25W38	63.3	+0.1	+0.16%	63.3	63.1		-	-	-	-	-	-	-	-	-
25W37	63.2	0	0%	63.3	63		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W36	63.2	0	0%	63.3	62.9		-	-	-	-	-	-	-	-	-
25W35	63.2	0	0%	63.2	62.8		-	-	-	-	-	-	-	-	-
25W34	63.2	0	0%	63.2	63.1		-	-	-	-	-	-	-	-	-
25W33	63.2	+0.1	+0.16%	63.2	62.7		-	-	-	-	-	-	-	-	-
25W32	63.1	+0.4	+0.64%	63.1	62.5		-	-	-	-	-	-	-	-	-
25W31	62.7	+0.1	+0.16%	62.9	62.4		-	-	-	-	-	-	-	-	-
25W30	62.6	+0.1	+0.16%	62.6	62.3		-	-	-	-	-	-	-	-	-
25W29	62.5	-1.8	-2.8%	62.5	62.2		-	-	-	-	-	-	-	-	-
25W28	64.3	+0.5	+0.78%	64.3	63.8		-	-	-	-	-	-	-	-	-
25W27	63.8	+0.2	+0.31%	63.8	63.4		-	-	-	-	-	-	-	-	-
25W26	63.6	-0.1	-0.16%	63.7	63.1		-	-	-	-	-	-	-	-	-
25W25	63.7	+0.2	+0.31%	63.7	63		-	-	-	-	-	-	-	-	-
25W24	63.5	+0.3	+0.47%	63.5	63		-	-	-	-	-	-	-	-	-
25W23	63.2	-0.2	-0.32%	63.3	63		-	-	-	-	-	-	-	-	-
25W22	63.4	0	0%	63.4	63.1		-	-	-	-	-	-	-	-	-
25W21	63.4	0	0%	63.4	63.1		-	-	-	-	-	-	-	-	-
25W20	63.4	+0.1	+0.16%	63.4	63.1		-	-	-	-	-	-	-	-	-
25W19	63.3	-0.1	-0.16%	63.4	63		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W18	63.4	-0.1	-0.16%	63.5	63		-	-	-	-	-	-	-	-	-
25W17	63.5	-0.1	-0.16%	63.6	63.1		-	-	-	-	-	-	-	-	-
25W16	63.6	+0.7	+1.11%	63.6	62.3		-	-	-	-	-	-	-	-	-
25W15	62.9	-0.6	-0.94%	63	61.5		-	-	-	-	-	-	-	-	-
25W14	63.5	-0.1	-0.16%	63.6	63.1		-	-	-	-	-	-	-	-	-
25W13	63.6	+0.1	+0.16%	63.6	63.2		-	-	-	-	-	-	-	-	-
25W12	63.5	+0.3	+0.47%	63.5	63		-	-	-	-	-	-	-	-	-
25W11	63.2	+0.1	+0.16%	63.2	62.7		-	-	-	-	-	-	-	-	-
25W10	63.1	+0.1	+0.16%	63.1	62.7		-	-	-	-	-	-	-	-	-
25W09	63	-0.2	-0.32%	63.2	62.7		-	-	-	-	-	-	-	-	-
25W08	63.2	+0.2	+0.32%	63.2	62.8		-	-	-	-	-	-	-	-	-
25W07	63	0	0%	63	62.6		-	-	-	-	-	-	-	-	-
25W06	63	+0.2	+0.32%	63	62.6		-	-	-	-	-	-	-	-	-
25W04	62.8	+0.1	+0.16%	62.8	62.5		-	-	-	-	-	-	-	-	-
25W03	62.7	0	0%	62.7	62.5		-	-	-	-	-	-	-	-	-
25W02	62.7	+0.1	+0.16%	62.7	62.5		-	-	-	-	-	-	-	-	-
25W01	62.6	+0.2	+0.32%	62.6	62.2		-	-	-	-	-	-	-	-	-
24W52	62.4	+1	+1.63%	62.5	61.3		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W51	61.4	+0.3	+0.49%	61.4	61		-	-	-	-	-	-	-	-	-
24W50	61.1	0	0%	61.1	60.9		-	-	-	-	-	-	-	-	-
24W49	61.1	+0.3	+0.49%	61.1	60.8		-	-	-	-	-	-	-	-	-
24W48	60.8	0	0%	60.9	60.6		-	-	-	-	-	-	-	-	-
24W47	60.8	0	0%	60.8	60.5		-	-	-	-	-	-	-	-	-
24W46	60.8	+0.1	+0.16%	60.8	60.4		-	-	-	-	-	-	-	-	-
24W45	60.7	0	0%	60.7	60.5		-	-	-	-	-	-	-	-	-
24W44	60.7	0	0%	60.7	60.5		-	-	-	-	-	-	-	-	-
24W43	60.7	+0.1	+0.17%	60.8	60.2		-	-	-	-	-	-	-	-	-
24W42	60.6	+0.1	+0.17%	60.7	60.5		-	-	-	-	-	-	-	-	-
24W41	60.5	+0.1	+0.17%	60.5	60.1		-	-	-	-	-	-	-	-	-
24W40	60.4	0	0%	60.5	60.3		-	-	-	-	-	-	-	-	-
24W39	60.4	+0.1	+0.17%	60.4	60.1		-	-	-	-	-	-	-	-	-
24W38	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
24W37	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
24W36	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
24W35	60.3	-0.1	-0.17%	60.4	60		-	-	-	-	-	-	-	-	-
24W34	60.4	+0.4	+0.67%	60.4	59.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W33	60	+0.1	+0.17%	60	59.8		-	-	-	-	-	-	-	-	-
24W32	59.9	-0.1	-0.17%	59.9	59.6		-	-	-	-	-	-	-	-	-
24W31	60	+0.3	+0.5%	60	59.6		-	-	-	-	-	-	-	-	-
24W30	59.7	0	0%	59.8	59.6		-	-	-	-	-	-	-	-	-
24W29	59.7	-1.5	-2.45%	59.7	59.2		-	-	-	-	-	-	-	-	-
24W28	61.2	+0.5	+0.82%	61.2	60.6		-	-	-	-	-	-	-	-	-
24W27	60.7	+0.4	+0.66%	60.7	60		-	-	-	-	-	-	-	-	-
24W26	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
24W25	60.3	+0.1	+0.17%	60.3	60		-	-	-	-	-	-	-	-	-
24W24	60.2	0	0%	60.3	59.9		-	-	-	-	-	-	-	-	-
24W23	60.2	-0.1	-0.17%	60.3	60		-	-	-	-	-	-	-	-	-
24W22	60.3	-0.1	-0.17%	60.4	60		-	-	-	-	-	-	-	-	-
24W21	60.4	+0.1	+0.17%	60.4	60		-	-	-	-	-	-	-	-	-
24W20	60.3	+0.2	+0.33%	60.3	59.9		-	-	-	-	-	-	-	-	-
24W19	60.1	0	0%	60.1	59.9		-	-	-	-	-	-	-	-	-
24W18	60.1	+0.1	+0.17%	60.1	59.9		-	-	-	-	-	-	-	-	-
24W17	60	-0.1	-0.17%	60.2	59.8		-	-	-	-	-	-	-	-	-
24W16	60.1	-0.2	-0.33%	60.3	59.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W15	60.3	0	0%	60.3	59.9		-	-	-	-	-	-	-	-	-
24W14	60.3	+0.1	+0.17%	60.3	59.9		-	-	-	-	-	-	-	-	-
24W13	60.2	-0.1	-0.17%	60.4	60		-	-	-	-	-	-	-	-	-
24W12	60.3	+0.3	+0.5%	60.3	59.9		-	-	-	-	-	-	-	-	-
24W11	60	-0.2	-0.33%	60.2	59.8		-	-	-	-	-	-	-	-	-
24W10	60.2	0	0%	60.3	59.4		-	-	-	-	-	-	-	-	-
24W09	60.2	-0.1	-0.17%	60.3	60		-	-	-	-	-	-	-	-	-
24W08	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
24W07	60.3	0	0%	60.3	60.1		-	-	-	-	-	-	-	-	-
24W06	60.3	0	0%	60.3	60.2		-	-	-	-	-	-	-	-	-
24W05	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
24W04	60.3	0	0%	60.3	60.1		-	-	-	-	-	-	-	-	-
24W03	60.3	+0.1	+0.17%	60.3	60		-	-	-	-	-	-	-	-	-
24W02	60.2	+0.3	+0.5%	60.2	59.9		-	-	-	-	-	-	-	-	-
24W01	59.9	+0.5	+0.84%	59.9	59.5		-	-	-	-	-	-	-	-	-
23W52	59.4	-0.1	-0.17%	59.6	59.2		-	-	-	-	-	-	-	-	-
23W51	59.5	+0.2	+0.34%	59.5	59		-	-	-	-	-	-	-	-	-
23W50	59.3	0	0%	59.3	58.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W49	59.3	+0.2	+0.34%	59.3	59		-	-	-	-	-	-	-	-	-
23W48	59.1	+0.1	+0.17%	59.3	58.8		-	-	-	-	-	-	-	-	-
23W47	59	-0.1	-0.17%	59.1	58.5		-	-	-	-	-	-	-	-	-
23W46	59.1	0	0%	59.1	58.7		-	-	-	-	-	-	-	-	-
23W45	59.1	+0.3	+0.51%	59.4	58.8		-	-	-	-	-	-	-	-	-
23W44	58.8	+0.1	+0.17%	58.8	58.6		-	-	-	-	-	-	-	-	-
23W43	58.7	0	0%	58.8	58.4		-	-	-	-	-	-	-	-	-
23W42	58.7	+0.1	+0.17%	58.8	58.3		-	-	-	-	-	-	-	-	-
23W41	58.6	-1.6	-2.66%	60.3	58.2		-	-	-	-	-	-	-	-	-
23W40	60.2	-0.2	-0.33%	60.5	59.9		-	-	-	-	-	-	-	-	-
23W39	60.4	0	0%	60.4	60		-	-	-	-	-	-	-	-	-
23W38	60.4	+0.1	+0.17%	60.5	60		-	-	-	-	-	-	-	-	-
23W37	60.3	+0.8	+1.34%	60.3	59.5		-	-	-	-	-	-	-	-	-
23W36	59.5	+0.3	+0.51%	59.5	59		-	-	-	-	-	-	-	-	-
23W35	59.2	+0.1	+0.17%	59.2	58.9		-	-	-	-	-	-	-	-	-
23W34	59.1	0	0%	59.1	58.8		-	-	-	-	-	-	-	-	-
23W33	59.1	0	0%	59.2	58.7		-	-	-	-	-	-	-	-	-
23W32	59.1	+0.2	+0.34%	59.1	58.8		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W31	58.9	+0.1	+0.17%	58.9	58.7		-	-	-	-	-	-	-	-	-
23W30	58.8	0	0%	58.9	58.5		-	-	-	-	-	-	-	-	-
23W29	58.8	+0.1	+0.17%	58.8	58.5		-	-	-	-	-	-	-	-	-
23W28	58.7	+0.2	+0.34%	58.7	58.2		-	-	-	-	-	-	-	-	-
23W27	58.5	-0.1	-0.17%	58.5	58.3		-	-	-	-	-	-	-	-	-
23W26	58.6	0	0%	58.8	58.5		-	-	-	-	-	-	-	-	-
23W25	58.6	-0.1	-0.17%	58.8	58.4		-	-	-	-	-	-	-	-	-
23W24	58.7	+0.2	+0.34%	58.8	58.1		-	-	-	-	-	-	-	-	-
23W23	58.5	-0.5	-0.85%	59.2	58		-	-	-	-	-	-	-	-	-
23W22	59	-0.1	-0.17%	59.2	58.5		-	-	-	-	-	-	-	-	-
23W21	59.1	0	0%	59.3	58.8		-	-	-	-	-	-	-	-	-
23W20	59.1	-0.3	-0.51%	59.5	59		-	-	-	-	-	-	-	-	-
23W19	59.4	-0.1	-0.17%	59.5	59		-	-	-	-	-	-	-	-	-
23W18	59.5	+0.1	+0.17%	59.5	58.9		-	-	-	-	-	-	-	-	-
23W17	59.4	-0.1	-0.17%	59.7	59.2		-	-	-	-	-	-	-	-	-
23W16	59.5	-0.1	-0.17%	59.7	59.2		-	-	-	-	-	-	-	-	-
23W15	59.6	-0.2	-0.33%	59.8	59.2		-	-	-	-	-	-	-	-	-
23W14	59.8	+0.5	+0.84%	59.8	59.2		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W13	59.3	-0.5	-0.84%	59.8	59.1		-	-	-	-	-	-	-	-	-
23W12	59.8	-0.4	-0.66%	60.2	59.8		-	-	-	-	-	-	-	-	-
23W11	60.2	+0.1	+0.17%	60.3	60		-	-	-	-	-	-	-	-	-
23W10	60.1	+0.2	+0.33%	60.1	59.5		-	-	-	-	-	-	-	-	-
23W09	59.9	+0.1	+0.17%	60	59.6		-	-	-	-	-	-	-	-	-
23W08	59.8	+0.4	+0.67%	59.8	59.4		-	-	-	-	-	-	-	-	-
23W07	59.4	-0.2	-0.34%	59.7	59.1		-	-	-	-	-	-	-	-	-
23W06	59.6	0	0%	59.7	59.5		-	-	-	-	-	-	-	-	-
23W05	59.6	+0.2	+0.34%	59.7	59		-	-	-	-	-	-	-	-	-
23W03	59.4	-0.2	-0.34%	59.7	59.4		-	-	-	-	-	-	-	-	-
23W02	59.6	0	0%	59.7	59.3		-	-	-	-	-	-	-	-	-
23W01	59.6	+0.3	+0.51%	59.6	59.1		-	-	-	-	-	-	-	-	-
22W53	59.3	-0.2	-0.34%	59.7	59.3		-	-	-	-	-	-	-	-	-
22W52	59.5	0	0%	59.5	58.9		-	-	-	-	-	-	-	-	-
22W51	59.5	+0.2	+0.34%	59.5	59.2		-	-	-	-	-	-	-	-	-
22W50	59.3	+0.2	+0.34%	59.3	58.6		-	-	-	-	-	-	-	-	-
22W49	59.1	+0.1	+0.17%	59.1	58.5		-	-	-	-	-	-	-	-	-
22W48	59	-0.2	-0.34%	59.2	58.6		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W47	59.2	0	0%	59.2	58.7		-	-	-	-	-	-	-	-	-
22W46	59.2	0	0%	59.2	58.9		-	-	-	-	-	-	-	-	-
22W45	59.2	+0.1	+0.17%	59.3	58.6		-	-	-	-	-	-	-	-	-
22W44	59.1	-0.2	-0.34%	59.4	58.6		-	-	-	-	-	-	-	-	-
22W43	59.3	-0.3	-0.5%	59.5	59		-	-	-	-	-	-	-	-	-
22W42	59.6	-0.7	-1.16%	60.2	58.9		-	-	-	-	-	-	-	-	-
22W41	60.3	-0.2	-0.33%	60.4	59.6		-	-	-	-	-	-	-	-	-
22W40	60.5	0	0%	60.5	59.1		-	-	-	-	-	-	-	-	-
22W39	60.5	-0.5	-0.82%	61	59.8		-	-	-	-	-	-	-	-	-
22W38	61	-0.2	-0.33%	61.2	60.6		-	-	-	-	-	-	-	-	-
22W37	61.2	0	0%	61.2	60.5		-	-	-	-	-	-	-	-	-
22W36	61.2	-0.1	-0.16%	61.3	61.2		-	-	-	-	-	-	-	-	-
22W35	61.3	0	0%	61.3	60.7		-	-	-	-	-	-	-	-	-
22W34	61.3	+0.2	+0.33%	61.3	60.6		-	-	-	-	-	-	-	-	-
22W33	61.1	-0.3	-0.49%	61.4	60.8		-	-	-	-	-	-	-	-	-
22W32	61.4	-0.1	-0.16%	61.4	61.1		-	-	-	-	-	-	-	-	-
22W31	61.5	+0.2	+0.33%	61.5	61		-	-	-	-	-	-	-	-	-
22W30	61.3	0	0%	61.3	60.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W29	61.3	-1.9	-3.01%	63.3	61		-	-	-	-	-	-	-	-	-
22W28	63.2	-0.2	-0.32%	63.3	62.8		-	-	-	-	-	-	-	-	-
22W27	63.4	+0.3	+0.48%	63.5	62.9		-	-	-	-	-	-	-	-	-
22W26	63.1	+0.1	+0.16%	63.5	62.5		-	-	-	-	-	-	-	-	-
22W25	63	+0.1	+0.16%	63	62.5		-	-	-	-	-	-	-	-	-
22W24	62.9	-0.1	-0.16%	62.9	62.6		-	-	-	-	-	-	-	-	-
22W23	63	-0.1	-0.16%	63.1	62.7		-	-	-	-	-	-	-	-	-
22W22	63.1	0	0%	63.1	63		-	-	-	-	-	-	-	-	-
22W21	63.1	-0.1	-0.16%	63.2	62.4		-	-	-	-	-	-	-	-	-
22W20	63.2	0	0%	63.2	62.3		-	-	-	-	-	-	-	-	-
22W19	63.2	-0.2	-0.32%	63.4	62.6		-	-	-	-	-	-	-	-	-
22W18	63.4	+0.1	+0.16%	63.4	62.5		-	-	-	-	-	-	-	-	-
22W17	63.3	-0.2	-0.31%	63.6	62.6		-	-	-	-	-	-	-	-	-
22W16	63.5	-0.2	-0.31%	63.7	63.2		-	-	-	-	-	-	-	-	-
22W15	63.7	0	0%	63.7	63.3		-	-	-	-	-	-	-	-	-
22W14	63.7	-0.2	-0.31%	63.9	63.5		-	-	-	-	-	-	-	-	-
22W13	63.9	+0.2	+0.31%	63.9	63.4		-	-	-	-	-	-	-	-	-
22W12	63.7	-0.2	-0.31%	63.9	63.5		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W11	63.9	-0.1	-0.16%	64	63.8		-	-	-	-	-	-	-	-	-
22W10	64	+0.1	+0.16%	64	63.1		-	-	-	-	-	-	-	-	-
22W09	63.9	-0.1	-0.16%	64.3	63.2		-	-	-	-	-	-	-	-	-
22W08	64	-0.1	-0.16%	64.3	63.3		-	-	-	-	-	-	-	-	-
22W07	64.1	+0.2	+0.31%	64.3	63.1		-	-	-	-	-	-	-	-	-
22W05	63.9	0	0%	64	63.7		-	-	-	-	-	-	-	-	-
22W04	63.9	-0.1	-0.16%	64	62.6		-	-	-	-	-	-	-	-	-
22W03	64	-0.1	-0.16%	64.2	63.5		-	-	-	-	-	-	-	-	-
22W02	64.1	-0.1	-0.16%	64.4	63.3		-	-	-	-	-	-	-	-	-
22W01	64.2	+1	+1.58%	64.2	62.8		-	-	-	-	-	-	-	-	-
21W52	63.2	+0.2	+0.32%	63.2	62.6		-	-	-	-	-	-	-	-	-
21W51	63	-0.1	-0.16%	63.3	62.5		-	-	-	-	-	-	-	-	-
21W50	63.1	+0.1	+0.16%	63.1	62.6		-	-	-	-	-	-	-	-	-
21W49	63	0	0%	63.5	62.6		-	-	-	-	-	-	-	-	-
21W48	63	0	0%	63.1	62.5		-	-	-	-	-	-	-	-	-
21W47	63	0	0%	63.3	62.5		-	-	-	-	-	-	-	-	-
21W46	63	+0.4	+0.64%	63	62.3		-	-	-	-	-	-	-	-	-
21W45	62.6	+0.2	+0.32%	62.6	62.3		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
21W44	62.4	-0.2	-0.32%	62.7	61.9		-	-	-	-	-	-	-	-	-
21W43	62.6	+0.2	+0.32%	62.6	61.8		-	-	-	-	-	-	-	-	-
21W42	62.4	-0.1	-0.16%	62.6	61.9		-	-	-	-	-	-	-	-	-
21W41	62.5	+0.2	+0.32%	62.5	61.8		-	-	-	-	-	-	-	-	-
21W40	62.3	-0.2	-0.32%	62.5	61.9		-	-	-	-	-	-	-	-	-
21W39	62.5	-0.2	-0.32%	62.7	62.2		-	-	-	-	-	-	-	-	-

2891B 中信金乙特 / 本淨比河流圖(周)

2891B 中信金乙特

新聞及公告

2891B 中信金乙特 本淨比河流圖

2891B 中信金乙特 本淨比河流圖(周線圖)

2891B 中信金乙特本淨比河流圖

2891B 中信金乙特本淨比河流圖(周線圖)