≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 本淨比河流圖(周)

2897 王道銀行

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.25-0.15-1.33%1.78%11.2511.2511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7514,173萬8114.62張/筆11.130.7413.371.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,1001.03億1,3216.89張/筆11.27+0.15 (+1.35%)

連續漲跌: 首日下跌  ( -0.15元 / -1.33%)

財報評分: 最新57分 / 平均58分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

• 王道商業銀行捐贈社團法人中華民國刑事偵防協會 (公告訊息 06/24 17:18)

• 董事會決議乙種特別股股息配息基準日及停止轉換事宜 (公告訊息 06/24 17:17)

• 董事會決議普通股現金股利配發基準日 (公告訊息 06/24 17:17)

• 王道銀行總稽核異動 (公告訊息 06/12 23:15)

• 王道銀行第七屆薪資報酬委員會成員名單 (公告訊息 06/12 23:15)

• 王道銀行第六屆審計委員會委員 (公告訊息 06/12 23:15)

• 王道銀行第三屆公司治理暨提名委員會成員名單 (公告訊息 06/12 23:14)

• 王道銀行常務董事會推選董事長 (公告訊息 06/12 23:14)

• 王道銀行2026年股東常會通過解除董事競業禁止案 (公告訊息 06/12 23:14)

• 王道銀行第十屆董事及獨立董事當選名單 (公告訊息 06/12 23:14)

• 王道銀行2026年股東常會重要決議事項 (公告訊息 06/12 23:14)

• 本行2026年度5月份自結損益及每股淨值 (公告訊息 06/10 17:39)

2897 王道銀行 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3911.100%11.3511.0514.920.760.740.74
7.46
8.95
10.44
11.94
13.43
14.92
26W3811.1+0.1+0.91%11.3510.914.920.760.730.74
7.46
8.95
10.44
11.94
13.43
14.92
26W3711+0.15+1.38%1110.714.920.740.720.74
7.46
8.95
10.44
11.94
13.43
14.92
26W3610.85+0.5+4.83%1110.3514.920.740.690.73
7.46
8.95
10.44
11.94
13.43
14.92
26W3510.35+0.1+0.98%10.4510.1514.920.70.680.69
7.46
8.95
10.44
11.94
13.43
14.92
26W3410.25+0.2+1.99%10.2510.0514.920.690.670.69
7.46
8.95
10.44
11.94
13.43
14.92
26W3310.05-0.1-0.99%10.210.0514.920.680.670.67
7.46
8.95
10.44
11.94
13.43
14.92
26W3210.15-0.1-0.98%10.2510.114.920.690.680.68
7.46
8.95
10.44
11.94
13.43
14.92
26W3110.25+0.1+0.99%10.410.0514.920.70.670.69
7.46
8.95
10.44
11.94
13.43
14.92
26W3010.15-0.25-2.4%10.551014.920.710.670.68
7.46
8.95
10.44
11.94
13.43
14.92
26W2910.4-0.15-1.42%10.610.314.920.710.690.7
7.46
8.95
10.44
11.94
13.43
14.92
26W2810.5500%10.6510.514.920.710.70.71
7.46
8.95
10.44
11.94
13.43
14.92
26W2710.55+0.05+0.48%10.6510.414.920.710.70.71
7.46
8.95
10.44
11.94
13.43
14.92
26W2610.500%10.6510.414.920.710.70.7
7.45
8.94
10.43
11.92
13.41
14.9
26W2510.500%10.710.4514.920.720.70.71
7.44
8.93
10.42
11.91
13.4
14.89
26W2410.5+0.2+1.94%10.61014.920.710.670.71
7.44
8.92
10.41
11.9
13.39
14.87
26W2310.3+0.4+4.04%10.49.8814.920.70.660.69
7.43
8.92
10.4
11.89
13.37
14.86
26W229.9-0.1-1%10.19.914.920.680.670.67
7.42
8.91
10.39
11.87
13.36
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W211000%10.159.9214.920.680.670.67
7.41
8.9
10.38
11.86
13.34
14.83
26W2010-0.15-1.48%10.351014.920.70.680.68
7.41
8.89
10.37
11.85
13.33
14.81
26W1910.15+0.05+0.5%10.151014.920.690.680.69
7.4
8.88
10.36
11.84
13.32
14.8
26W1810.1+0.05+0.5%10.21014.920.690.680.68
7.39
8.87
10.35
11.83
13.3
14.78
26W1710.05-0.15-1.47%10.31014.920.70.680.68
7.38
8.86
10.34
11.81
13.29
14.77
26W1610.2+0.05+0.49%10.410.114.920.710.680.69
7.38
8.85
10.33
11.8
13.28
14.75
26W1510.15+0.1+1%10.1510.0514.920.690.680.69
7.37
8.84
10.31
11.79
13.26
14.74
26W1410.05-0.05-0.5%10.159.9814.720.690.680.68
7.36
8.83
10.3
11.78
13.25
14.72
26W1310.1+0.24+2.43%10.29.714.720.690.660.69
7.35
8.82
10.3
11.77
13.24
14.71
26W129.86-0.07-0.7%9.979.8114.720.680.670.67
7.35
8.82
10.29
11.76
13.23
14.7
26W119.93+0.1+1.02%10.059.514.720.680.650.68
7.34
8.81
10.28
11.75
13.22
14.68
26W109.83+0.03+0.31%9.869.5614.720.670.650.67
7.34
8.8
10.27
11.74
13.21
14.67
26W099.8+0.1+1.03%9.889.6114.720.670.660.67
7.33
8.8
10.26
11.73
13.2
14.66
26W079.7+0.4+4.3%9.739.2814.720.660.630.66
7.32
8.79
10.26
11.72
13.18
14.65
26W069.3+0.17+1.86%9.329.0714.720.640.620.64
7.32
8.78
10.25
11.71
13.17
14.64
26W059.13-0.01-0.11%9.179.114.720.630.620.62
7.31
8.78
10.24
11.7
13.16
14.63
26W049.14+0.02+0.22%9.159.0914.720.630.620.63
7.31
8.77
10.23
11.69
13.15
14.62
26W039.12-0.04-0.44%9.169.0914.720.630.620.62
7.3
8.76
10.22
11.68
13.14
14.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W029.16+0.04+0.44%9.199.0914.720.630.620.63
7.3
8.75
10.21
11.67
13.13
14.59
26W019.12-0.04-0.44%9.179.1114.580.630.620.63
7.29
8.75
10.21
11.66
13.12
14.58
25W529.16+0.03+0.33%9.239.1414.580.630.630.63
7.28
8.74
10.19
11.65
13.11
14.56
25W519.13-0.03-0.33%9.219.114.580.630.630.63
7.27
8.73
10.18
11.64
13.09
14.54
25W509.16+0.04+0.44%9.29.0714.580.630.620.63
7.26
8.72
10.17
11.62
13.07
14.53
25W499.12+0.05+0.55%9.159.0714.580.630.630.63
7.25
8.71
10.16
11.61
13.06
14.51
25W489.07+0.04+0.44%9.139.0314.580.630.620.63
7.25
8.69
10.14
11.59
13.04
14.49
25W479.03-0.06-0.66%9.18.9614.580.630.620.62
7.24
8.68
10.13
11.58
13.03
14.47
25W469.09-0.06-0.66%9.179.0614.580.630.630.63
7.23
8.67
10.12
11.56
13.01
14.46
25W459.15+0.1+1.1%9.19914.580.640.620.63
7.22
8.66
10.11
11.55
12.99
14.44
25W449.05-0.02-0.22%9.119.0314.580.630.630.63
7.21
8.65
10.09
11.54
12.98
14.42
25W439.0700%9.089.0114.580.630.630.63
7.2
8.64
10.08
11.52
12.96
14.4
25W429.07+0.03+0.33%9.088.9314.580.630.620.63
7.19
8.63
10.07
11.51
12.95
14.39
25W419.0400%9.079.0114.580.630.630.63
7.18
8.62
10.06
11.49
12.93
14.37
25W409.04+0.03+0.33%9.089.0114.350.630.630.63
7.18
8.61
10.04
11.48
12.92
14.35
25W399.0100%9.078.9514.350.630.630.63
7.16
8.59
10.02
11.45
12.89
14.32
25W389.01-0.08-0.88%9.138.9814.350.640.630.63
7.14
8.57
10
11.43
12.86
14.29
25W379.09+0.07+0.78%9.14914.350.640.630.64
7.13
8.55
9.98
11.4
12.83
14.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W369.02+0.02+0.22%9.058.9514.350.640.630.63
7.11
8.53
9.95
11.38
12.8
14.22
25W359-0.08-0.88%9.148.9914.350.640.630.63
7.09
8.51
9.93
11.35
12.77
14.19
25W349.08-0.08-0.87%9.169.0714.350.650.640.64
7.08
8.49
9.91
11.32
12.74
14.16
25W339.16+0.04+0.44%9.199.114.350.650.640.65
7.06
8.47
9.89
11.3
12.71
14.12
25W329.12+0.04+0.44%9.169.0414.350.650.640.65
7.05
8.45
9.86
11.27
12.68
14.09
25W319.08-0.04-0.44%9.149.0314.350.650.640.65
7.03
8.44
9.84
11.25
12.65
14.06
25W309.1200%9.189.0314.350.650.640.65
7.01
8.42
9.82
11.22
12.62
14.03
25W299.12-0.02-0.22%9.169.0514.350.650.650.65
7
8.4
9.8
11.2
12.6
13.99
25W289.14-0.24-2.56%9.458.8214.350.680.630.65
6.98
8.38
9.77
11.17
12.57
13.96
25W279.38+0.1+1.08%9.439.2313.930.680.660.67
6.96
8.36
9.75
11.14
12.54
13.93
25W269.28+0.17+1.87%9.349.0413.930.670.650.66
6.98
8.38
9.78
11.17
12.57
13.97
25W259.11-0.28-2.98%9.479.1113.930.680.650.65
7
8.4
9.8
11.2
12.6
14
25W249.3900%9.529.3313.930.680.660.67
7.02
8.42
9.83
11.23
12.63
14.04
25W239.39-0.07-0.74%9.449.3513.930.670.660.67
7.04
8.44
9.85
11.26
12.66
14.07
25W229.46-0.17-1.77%9.669.4113.930.680.670.67
7.05
8.46
9.87
11.29
12.7
14.11
25W219.63+0.03+0.31%9.669.5713.930.680.680.68
7.07
8.49
9.9
11.31
12.73
14.14
25W209.6-0.06-0.62%9.739.5513.930.690.670.68
7.09
8.51
9.92
11.34
12.76
14.18
25W199.66+0.16+1.68%9.669.4613.930.680.670.68
7.11
8.53
9.95
11.37
12.79
14.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W189.5+0.19+2.04%9.69.313.930.670.650.67
7.12
8.55
9.97
11.4
12.82
14.25
25W179.31+0.09+0.98%9.329.113.930.650.640.65
7.14
8.57
10
11.43
12.86
14.28
25W169.22+0.02+0.22%9.319.0613.930.650.630.64
7.16
8.59
10.02
11.46
12.89
14.32
25W159.2-0.76-7.63%9.478.6813.930.660.60.64
7.18
8.61
10.05
11.48
12.92
14.35
25W149.96+0.01+0.1%9.969.8214.390.690.680.69
7.2
8.63
10.07
11.51
12.95
14.39
25W139.95-0.05-0.5%10.059.9114.390.70.690.69
7.18
8.62
10.05
11.49
12.93
14.36
25W1210+0.05+0.5%10.059.9614.390.70.690.7
7.17
8.6
10.03
11.47
12.9
14.33
25W119.95-0.1-1%10.059.8714.390.70.690.7
7.15
8.58
10.01
11.44
12.87
14.3
25W1010.05+0.09+0.9%10.059.9414.390.70.70.7
7.14
8.57
9.99
11.42
12.85
14.28
25W099.9600%9.979.914.390.70.690.7
7.12
8.55
9.97
11.4
12.82
14.25
25W089.96+0.13+1.32%9.979.8514.390.70.690.7
7.11
8.53
9.95
11.38
12.8
14.22
25W079.83-0.05-0.51%9.99.7914.390.70.690.69
7.1
8.51
9.93
11.35
12.77
14.19
25W069.88-0.05-0.5%9.989.8814.390.70.70.7
7.08
8.5
9.91
11.33
12.75
14.16
25W049.93+0.07+0.71%9.959.8514.390.70.70.7
7.07
8.48
9.89
11.31
12.72
14.14
25W039.86+0.14+1.44%9.989.6814.390.710.690.7
7.05
8.46
9.87
11.29
12.7
14.11
25W029.72-0.09-0.92%9.899.7114.390.70.690.69
7.04
8.45
9.85
11.26
12.67
14.08
25W019.81-0.13-1.31%9.999.8114.050.710.70.7
7.02
8.43
9.83
11.24
12.65
14.05
24W529.94+0.36+3.76%9.959.6614.050.710.690.71
7.01
8.41
9.81
11.22
12.62
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W519.58-0.22-2.24%9.889.5814.050.710.680.68
7
8.39
9.79
11.19
12.59
13.99
24W509.8-0.12-1.21%9.979.7914.050.710.70.7
6.98
8.38
9.77
11.17
12.56
13.96
24W499.92+0.06+0.61%9.989.8914.050.720.710.71
6.96
8.36
9.75
11.14
12.54
13.93
24W489.86+0.03+0.31%9.949.8114.050.720.710.71
6.95
8.34
9.73
11.12
12.51
13.9
24W479.83+0.04+0.41%9.929.814.050.720.710.71
6.94
8.32
9.71
11.1
12.48
13.87
24W469.79-0.05-0.51%9.919.7114.050.720.70.71
6.92
8.3
9.69
11.07
12.46
13.84
24W459.84+0.01+0.1%9.919.7814.050.720.710.71
6.9
8.29
9.67
11.05
12.43
13.81
24W449.83-0.12-1.21%9.959.7514.050.720.710.71
6.89
8.27
9.65
11.02
12.4
13.78
24W439.95-0.04-0.4%10.059.9314.050.730.720.72
6.88
8.25
9.62
11
12.38
13.75
24W429.99+0.03+0.3%10.059.9414.050.730.720.73
6.86
8.23
9.6
10.98
12.35
13.72
24W419.96-0.09-0.9%10.19.9514.050.740.730.73
6.84
8.21
9.58
10.95
12.32
13.69
24W4010.0500%10.11013.660.740.730.74
6.83
8.2
9.56
10.93
12.29
13.66
24W3910.05-0.05-0.5%10.21013.660.750.730.74
6.82
8.19
9.55
10.92
12.28
13.65
24W3810.1+0.12+1.2%10.19.9913.660.740.730.74
6.82
8.18
9.54
10.91
12.27
13.63
24W379.98-0.12-1.19%10.19.9213.660.740.730.73
6.81
8.17
9.53
10.9
12.26
13.62
24W3610.1-0.2-1.94%10.359.913.660.760.730.74
6.8
8.16
9.52
10.88
12.25
13.61
24W3510.3+0.1+0.98%10.3510.213.660.760.750.76
6.8
8.16
9.51
10.87
12.23
13.59
24W3410.200%10.2510.1513.660.750.750.75
6.79
8.15
9.5
10.86
12.22
13.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3310.2+0.1+0.99%10.310.0513.660.760.740.75
6.78
8.14
9.5
10.85
12.21
13.57
24W3210.1-0.05-0.49%10.19.4513.660.750.70.75
6.78
8.13
9.49
10.84
12.2
13.55
24W3110.1500%10.3510.113.660.760.750.75
6.77
8.12
9.48
10.83
12.18
13.54
24W3010.15-0.5-4.69%10.81013.660.80.740.75
6.76
8.11
9.47
10.82
12.17
13.52
24W2910.65-0.4-3.62%11.1510.613.660.830.780.79
6.76
8.11
9.46
10.81
12.16
13.51
24W2811.05+0.35+3.27%11.110.713.660.820.790.82
6.75
8.1
9.45
10.8
12.15
13.5
24W2710.7+0.2+1.9%10.910.513.660.810.780.79
6.74
8.09
9.44
10.79
12.14
13.48
24W2610.5-0.05-0.47%10.5510.413.470.780.770.78
6.74
8.08
9.43
10.78
12.12
13.47
24W2510.55+0.1+0.96%10.610.3513.470.790.770.78
6.75
8.1
9.45
10.8
12.15
13.5
24W2410.45-0.3-2.79%10.810.4513.470.80.770.77
6.76
8.11
9.46
10.82
12.17
13.52
24W2310.75+0.25+2.38%10.810.4513.470.80.770.79
6.77
8.13
9.48
10.84
12.19
13.55
24W2210.500%10.610.3513.470.780.760.77
6.79
8.14
9.5
10.86
12.21
13.57
24W2110.5-0.1-0.94%10.910.4513.470.80.770.77
6.8
8.16
9.52
10.88
12.24
13.6
24W2010.6+0.45+4.43%10.710.213.470.790.750.78
6.81
8.17
9.54
10.9
12.26
13.62
24W1910.15+0.15+1.5%10.21013.470.750.730.74
6.82
8.19
9.55
10.92
12.28
13.65
24W1810+0.12+1.21%10.159.913.470.740.720.73
6.84
8.2
9.57
10.94
12.31
13.67
24W179.88+0.12+1.23%9.939.7813.470.720.710.72
6.85
8.22
9.59
10.96
12.33
13.7
24W169.76-0.29-2.89%10.29.613.470.740.70.71
6.86
8.23
9.61
10.98
12.35
13.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1510.05+0.1+1.01%10.29.9613.470.740.720.73
6.87
8.25
9.62
11
12.37
13.75
24W149.95-0.1-1%10.19.9313.470.730.720.72
6.89
8.26
9.64
11.02
12.4
13.77
24W1310.05+0.08+0.8%10.059.8713.80.730.720.73
6.9
8.28
9.66
11.04
12.42
13.8
24W129.97-0.18-1.77%10.159.9313.80.740.720.72
6.88
8.26
9.63
11.01
12.39
13.76
24W1110.15+0.19+1.91%10.359.9913.80.750.730.74
6.86
8.23
9.61
10.98
12.35
13.72
24W109.96+0.1+1.01%10.159.8213.80.740.720.73
6.84
8.21
9.58
10.95
12.32
13.68
24W099.86+0.12+1.23%9.989.7313.80.730.710.72
6.82
8.19
9.55
10.92
12.28
13.65
24W089.74+0.06+0.62%9.929.6813.80.730.710.72
6.8
8.16
9.53
10.89
12.25
13.61
24W079.68+0.3+3.2%9.79.5613.80.710.70.71
6.78
8.14
9.5
10.86
12.21
13.57
24W069.38-0.03-0.32%9.49.3413.80.690.690.69
6.77
8.12
9.47
10.82
12.18
13.53
24W059.41-0.09-0.95%9.519.3913.80.70.70.7
6.75
8.1
9.44
10.79
12.14
13.49
24W049.5+0.11+1.17%9.539.3813.80.710.70.71
6.73
8.07
9.42
10.76
12.11
13.45
24W039.39-0.25-2.59%9.649.2913.80.720.690.7
6.71
8.05
9.39
10.73
12.07
13.42
24W029.64-0.29-2.92%9.979.6313.80.750.720.72
6.69
8.03
9.36
10.7
12.04
13.38
24W019.93-0.05-0.5%109.913.80.750.740.74
6.67
8
9.34
10.67
12
13.34
23W529.98+0.13+1.32%10.059.8513.30.760.740.75
6.65
7.98
9.31
10.64
11.97
13.3
23W519.85-0.2-1.99%10.19.8213.30.760.740.74
6.64
7.97
9.3
10.62
11.95
13.28
23W5010.05+0.33+3.4%10.159.713.30.770.730.76
6.63
7.96
9.28
10.61
11.93
13.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W499.72+0.01+0.1%9.819.6813.30.740.730.73
6.62
7.94
9.27
10.59
11.91
13.24
23W489.71+0.08+0.83%9.849.6113.30.740.730.73
6.61
7.93
9.25
10.57
11.9
13.22
23W479.63+0.02+0.21%9.749.613.30.740.730.73
6.6
7.92
9.24
10.56
11.88
13.2
23W469.61+0.16+1.69%9.649.4313.30.730.720.73
6.59
7.91
9.22
10.54
11.86
13.18
23W459.45-0.1-1.05%9.619.413.30.730.710.72
6.58
7.89
9.21
10.52
11.84
13.15
23W449.55+0.14+1.49%9.589.2713.30.730.710.73
6.57
7.88
9.19
10.51
11.82
13.13
23W439.41-0.02-0.21%9.519.3613.30.730.710.72
6.56
7.87
9.18
10.49
11.8
13.11
23W429.43-0.38-3.87%9.849.3513.30.750.710.72
6.55
7.86
9.16
10.47
11.78
13.09
23W419.81+0.39+4.14%9.869.513.30.750.730.75
6.54
7.84
9.15
10.46
11.76
13.07
23W409.42-0.09-0.95%9.579.3513.30.730.720.72
6.53
7.83
9.14
10.44
11.75
13.05
23W399.51-0.01-0.11%9.699.4513.030.740.730.73
6.52
7.82
9.12
10.42
11.73
13.03
23W389.52-0.1-1.04%9.79.4313.030.750.720.73
6.5
7.81
9.11
10.41
11.71
13.01
23W379.62-0.13-1.33%9.759.5813.030.750.740.74
6.49
7.79
9.09
10.39
11.69
12.99
23W369.75+0.07+0.72%109.6413.030.770.740.75
6.48
7.78
9.08
10.37
11.67
12.97
23W359.68+0.32+3.42%9.729.3313.030.750.720.75
6.47
7.77
9.06
10.36
11.65
12.95
23W349.36+0.36+4%9.38913.030.730.70.72
6.46
7.76
9.05
10.34
11.63
12.93
23W339-0.72-7.41%9.718.8513.030.750.690.7
6.45
7.74
9.03
10.32
11.61
12.91
23W329.72-0.12-1.22%9.949.7113.030.770.750.75
6.44
7.73
9.02
10.31
11.6
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W319.84-0.16-1.6%10.059.8113.030.780.760.76
6.43
7.72
9
10.29
11.58
12.86
23W3010-0.2-1.96%10.39.9913.030.80.780.78
6.42
7.71
8.99
10.27
11.56
12.84
23W2910.2+0.1+0.99%10.31013.030.80.780.8
6.41
7.69
8.98
10.26
11.54
12.82
23W2810.1+0.1+1%10.151013.030.790.780.79
6.4
7.68
8.96
10.24
11.52
12.8
23W2710-0.2-1.96%10.259.9713.030.80.780.78
6.39
7.67
8.95
10.22
11.5
12.78
23W2610.2+0.15+1.49%10.21012.760.80.780.8
6.38
7.66
8.93
10.21
11.48
12.76
23W2510.05-0.05-0.5%10.151012.760.790.780.79
6.38
7.66
8.94
10.21
11.49
12.77
23W2410.1-0.15-1.46%10.2510.0512.760.80.790.79
6.39
7.67
8.94
10.22
11.5
12.78
23W2310.25+0.05+0.49%10.3510.212.760.810.80.8
6.39
7.67
8.95
10.23
11.5
12.78
23W2210.200%10.310.1512.760.810.790.8
6.4
7.67
8.95
10.23
11.51
12.79
23W2110.2+0.05+0.49%10.410.1512.760.810.790.8
6.4
7.68
8.96
10.24
11.52
12.8
23W2010.15+0.21+2.11%10.39.9312.760.80.780.79
6.4
7.68
8.96
10.24
11.53
12.81
23W199.94-0.02-0.2%109.8712.760.780.770.78
6.41
7.69
8.97
10.25
11.53
12.81
23W189.96-0.29-2.83%10.49.9612.760.810.780.78
6.41
7.69
8.98
10.26
11.54
12.82
23W1710.25+0.2+1.99%10.39.9912.760.80.780.8
6.41
7.7
8.98
10.26
11.55
12.83
23W1610.0500%10.51012.760.820.780.78
6.42
7.7
8.99
10.27
11.55
12.84
23W1510.05+0.22+2.24%10.19.8212.760.790.760.78
6.42
7.71
8.99
10.28
11.56
12.84
23W149.83+0.15+1.55%9.899.6812.760.770.750.76
6.43
7.71
9
10.28
11.57
12.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W139.68+0.15+1.57%9.699.5112.860.750.740.75
6.43
7.72
9
10.29
11.57
12.86
23W129.53+0.13+1.38%9.649.3212.860.750.730.74
6.41
7.7
8.98
10.26
11.54
12.83
23W119.4-0.42-4.28%9.788.9312.860.760.70.73
6.4
7.67
8.95
10.23
11.51
12.79
23W109.82+0.2+2.08%10.059.6512.860.790.760.77
6.38
7.65
8.93
10.21
11.48
12.76
23W099.62-0.09-0.93%9.859.6112.860.770.760.76
6.36
7.63
8.91
10.18
11.45
12.72
23W089.71+0.04+0.41%9.89.5312.860.770.750.77
6.34
7.61
8.88
10.15
11.42
12.69
23W079.67+0.04+0.42%9.789.6512.860.770.760.76
6.33
7.59
8.86
10.12
11.39
12.66
23W069.63-0.11-1.13%9.789.5412.860.770.760.76
6.31
7.57
8.83
10.1
11.36
12.62
23W059.74+0.64+7.03%9.829.1712.860.780.730.77
6.29
7.55
8.81
10.07
11.33
12.59
23W039.1-0.03-0.33%9.149.0412.860.730.720.72
6.28
7.53
8.79
10.04
11.3
12.55
23W029.13+0.71+8.43%9.318.4412.860.740.670.73
6.26
7.51
8.76
10.01
11.27
12.52
23W018.42+0.03+0.36%8.468.3312.860.680.670.67
6.24
7.49
8.74
9.99
11.24
12.48
22W538.39+0.07+0.84%8.468.2512.450.680.660.67
6.22
7.47
8.71
9.96
11.2
12.45
22W528.32-0.11-1.3%8.478.2912.450.690.670.67
6.18
7.42
8.65
9.89
11.13
12.36
22W518.43-0.04-0.47%8.538.412.450.70.680.69
6.14
7.36
8.59
9.82
11.05
12.27
22W508.47-0.11-1.28%8.648.4112.450.710.690.7
6.09
7.31
8.53
9.75
10.97
12.18
22W498.58+0.12+1.42%8.668.3412.450.720.690.71
6.05
7.26
8.47
9.68
10.89
12.1
22W488.46+0.21+2.55%8.528.2512.450.710.690.7
6
7.2
8.41
9.61
10.81
12.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W478.2500%8.448.2412.450.710.690.69
5.96
7.15
8.34
9.54
10.73
11.92
22W468.25+0.18+2.23%8.38.0712.450.70.680.7
5.92
7.1
8.28
9.46
10.65
11.83
22W458.07+0.15+1.89%8.097.9412.450.690.680.69
5.87
7.05
8.22
9.39
10.57
11.74
22W447.92+0.02+0.25%8.017.8612.450.690.670.68
5.83
6.99
8.16
9.32
10.49
11.65
22W437.9-0.1-1.25%8.117.7112.450.70.670.68
5.78
6.94
8.1
9.25
10.41
11.57
22W428-0.24-2.91%8.167.8612.450.710.680.7
5.74
6.89
8.03
9.18
10.33
11.48
22W418.24-0.03-0.36%8.328.1312.450.730.710.72
5.69
6.83
7.97
9.11
10.25
11.39
22W408.27-0.35-4.06%8.558.0511.30.760.710.73
5.65
6.78
7.91
9.04
10.17
11.3
22W398.62-0.15-1.71%8.788.5411.30.780.760.76
5.65
6.77
7.9
9.03
10.16
11.29
22W388.77+0.22+2.57%8.878.5811.30.790.760.78
5.64
6.77
7.9
9.03
10.15
11.28
22W378.55-0.15-1.72%8.778.4411.30.780.750.76
5.64
6.76
7.89
9.02
10.15
11.27
22W368.7+0.09+1.05%8.778.4611.30.780.750.77
5.63
6.76
7.88
9.01
10.14
11.26
22W358.61+0.08+0.94%8.658.4211.30.770.750.77
5.63
6.75
7.88
9
10.13
11.25
22W348.53+0.02+0.24%8.668.4611.30.770.750.76
5.62
6.75
7.87
9
10.12
11.24
22W338.51+0.33+4.03%8.538.1111.30.760.720.76
5.62
6.74
7.86
8.99
10.11
11.24
22W328.18+0.02+0.25%8.237.9611.30.730.710.73
5.61
6.74
7.86
8.98
10.1
11.23
22W318.16+0.08+0.99%8.328.0311.30.740.720.73
5.61
6.73
7.85
8.97
10.1
11.22
22W308.08-0.01-0.12%8.277.8311.30.740.70.72
5.6
6.72
7.85
8.97
10.09
11.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W298.09-0.33-3.92%8.458.0211.30.750.720.72
5.6
6.72
7.84
8.96
10.08
11.2
22W288.42-0.04-0.47%8.68.2711.30.770.740.75
5.59
6.71
7.83
8.95
10.07
11.19
22W278.46-0.43-4.84%8.988.4511.180.80.760.76
5.59
6.71
7.83
8.94
10.06
11.18
22W268.89+0.19+2.18%8.958.5711.180.80.760.79
5.62
6.74
7.86
8.99
10.11
11.23
22W258.7-0.24-2.68%9.048.611.180.80.760.77
5.64
6.77
7.9
9.03
10.16
11.29
22W248.94+0.15+1.71%9.058.811.180.80.780.79
5.67
6.8
7.94
9.07
10.21
11.34
22W238.79+0.17+1.97%8.888.6811.180.780.760.77
5.7
6.84
7.98
9.12
10.26
11.4
22W228.62-0.01-0.12%8.758.5311.180.760.750.75
5.72
6.87
8.01
9.16
10.3
11.45
22W218.63+0.02+0.23%8.748.4411.180.760.730.75
5.75
6.9
8.05
9.2
10.35
11.5
22W208.61-0.52-5.7%9.18.4511.180.790.730.75
5.78
6.93
8.09
9.25
10.4
11.56
22W199.13-0.41-4.3%9.69.1111.180.830.780.79
5.81
6.97
8.13
9.29
10.45
11.61
22W189.54-0.45-4.5%9.869.4511.180.850.810.82
5.83
7
8.17
9.33
10.5
11.66
22W179.99+0.03+0.3%9.999.3711.180.850.80.85
5.86
7.03
8.2
9.37
10.55
11.72
22W169.96-0.69-6.48%10.759.9411.180.910.840.85
5.89
7.06
8.24
9.42
10.6
11.77
22W1510.65+0.3+2.9%10.910.3511.180.920.880.9
5.91
7.1
8.28
9.46
10.64
11.83
22W1410.35+0.05+0.49%10.510.0511.880.880.850.87
5.94
7.13
8.32
9.5
10.69
11.88
22W1310.3+0.8+8.42%11.39.511.880.950.80.87
5.95
7.14
8.32
9.51
10.7
11.89
22W129.5+0.55+6.15%9.58.9411.880.80.750.8
5.95
7.14
8.33
9.52
10.71
11.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W118.95+0.1+1.13%8.988.4211.880.750.710.75
5.96
7.15
8.34
9.53
10.72
11.92
22W108.85+0.04+0.45%98.8111.880.750.740.74
5.96
7.16
8.35
9.54
10.73
11.93
22W098.81-0.31-3.4%9.158.7511.880.770.730.74
5.97
7.16
8.36
9.55
10.74
11.94
22W089.12+0.05+0.55%9.17911.880.770.750.76
5.98
7.17
8.36
9.56
10.76
11.95
22W079.07+0.55+6.46%9.178.611.880.770.720.76
5.98
7.18
8.37
9.57
10.77
11.96
22W058.52-0.03-0.35%8.558.3411.880.710.70.71
5.99
7.18
8.38
9.58
10.78
11.97
22W048.55-0.45-5%9.088.5511.880.760.710.71
5.99
7.19
8.39
9.59
10.79
11.98
22W039+0.98+12.2%9.758.0211.880.810.670.75
6
7.2
8.4
9.6
10.8
12
22W028.02+0.02+0.25%8.067.9611.880.670.660.67
6
7.2
8.41
9.61
10.81
12.01
22W018+0.11+1.39%8.037.8712.020.670.650.67
6.01
7.21
8.41
9.62
10.82
12.02
21W527.8900%7.947.8712.020.660.660.66
6
7.21
8.41
9.61
10.81
12.01
21W517.89-0.07-0.88%7.987.8512.020.670.650.66
6
7.2
8.4
9.6
10.8
12
21W507.96+0.12+1.53%7.997.812.020.670.650.66
5.99
7.19
8.39
9.59
10.79
11.99
21W497.84-0.05-0.63%7.897.7412.020.660.650.65
5.99
7.18
8.38
9.58
10.78
11.97
21W487.89-0.15-1.87%8.077.8512.020.670.660.66
5.98
7.18
8.37
9.57
10.77
11.96
21W478.04+0.12+1.52%8.287.9212.020.690.660.67
5.98
7.17
8.37
9.56
10.76
11.95
21W467.92+0.08+1.02%7.937.8212.020.660.650.66
5.97
7.16
8.36
9.55
10.75
11.94
21W457.84+0.04+0.51%7.937.7912.020.660.650.66
5.96
7.16
8.35
9.54
10.73
11.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W447.8-0.09-1.14%7.967.7712.020.670.650.65
5.96
7.15
8.34
9.53
10.72
11.92
21W437.8900%7.987.8412.020.670.660.66
5.95
7.14
8.33
9.52
10.71
11.9
21W427.89+0.27+3.54%7.957.5412.020.670.630.66
5.95
7.14
8.33
9.51
10.7
11.89
21W417.62+0.1+1.33%7.647.4512.020.640.630.64
5.94
7.13
8.32
9.51
10.69
11.88
21W407.52-0.01-0.13%7.697.511.870.650.630.63
5.94
7.12
8.31
9.5
10.68
11.87
21W397.53-0.27-3.46%7.737.511.870.650.630.63
5.93
7.12
8.31
9.49
10.68
11.87