≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887 台新新光金 / 本淨比河流圖(周)

2887 台新新光金

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.844.4-0.6-1.35%3.94%43.744.4542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55,57424.31億19,8912.79張/筆43.751.6115.640.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139,34761.05億33,9714.1張/筆43.81+0.35 (+0.79%)

連續漲跌: 首日下跌  ( -0.6元 / -1.35%)

財報評分: 最新52分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台新新光金代子公司台新銀行公告捐贈台新育樂股份有限公司案 (公告訊息 09/17 17:41)

• 台新新光金代子公司新光人壽公告受金管會裁罰案之說明 (公告訊息 09/16 17:54)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 台新新光金代子公司台新投信公告向新光人壽取得使用權資產 (公告訊息 09/15 16:24)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 台新新光金代子公司元富投顧公告金融監督管理委員會核准台新投顧與元富投顧合併案 (公告訊息 09/14 18:50)

• 台新新光金代子公司台新投顧公告金融監督管理委員會核准台新投顧與元富投顧合併案 (公告訊息 09/14 18:49)

• 台新新光金前8月獲利597億元、年增逾2倍　EPS 2.31元 (ETtoday新聞雲 09/14 17:54)

• 台新新光金暨主要子公司2026年8月份合併自結業績資料 (公告訊息 09/14 17:30)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 台新新光金代子公司元富證券(香港)有限公司公告公司正式解散 (公告訊息 09/09 18:27)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台新新光金受邀赴歐洲於2026年9月7日至9月9日會晤當地投資機構，說明營運概況 (公告訊息 09/04 14:38)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 新光人壽「幸福的功課」助偏鄉學童探索未來 黃敏義總經理將幸福傳回母校關廟新光國小 (Anue鉅亨 09/03 16:42)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 台新新光金代子公司元富證券投資顧問股份有限公司公告董事長選任事宜 (公告訊息 09/02 16:49)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 〈台新新光法說〉台新銀上修全年NIM展望 林維俊看好台下半年景氣動能無虞 (Anue鉅亨 09/01 20:32)

• 台新新光金H1 EPS 1.69元　總座：明年配息有信心優於今年 (ETtoday新聞雲 09/01 20:04)

• 〈台新新光法說〉新壽上半年調整後獲利737億元 股票未實現近900億元 (Anue鉅亨 09/01 19:08)

• 〈台新新光法說〉股價站上40元市值首度衝破兆元 林維俊：明年股利肯定比今年好 (Anue鉅亨 09/01 18:06)

• 台新新光金代子公司台新證保險代理人股份有限公司公告會計主管異動 (公告訊息 09/01 15:29)

• 台新新光金代子公司台新證保險代理人股份有限公司公告董事長選任事宜 (公告訊息 09/01 15:28)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 〈焦點股〉獲利爆發+法說行情！凱基金、台新新光金大漲改寫新天價 (Anue鉅亨 09/01 11:58)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台新新光金代子公司台新投信公告董事異動 (公告訊息 08/31 18:10)

• 台新新光金代子公司台新銀行公告授信資產之轉讓 (公告訊息 08/28 17:40)

• 台新新光金2026年上半年度合併財務報告經董事會決議通過 (公告訊息 08/27 18:00)

• 台新新光金認真落實普惠金融　獲台灣永續行動獎5項大獎 (ETtoday新聞雲 08/27 15:44)

• 台新新光金代子公司台新資產公告董事會代行股東臨時會重要決議事項 (公告訊息 08/26 17:14)

• 台新新光金代子公司台新資產公告董事長選任事宜 (公告訊息 08/26 17:12)

• 3金控創高引爆賣壓　資金輪動轉向電子 (ETtoday新聞雲 08/26 10:16)

• 台新新光金將於2026年09月01日召開2026年第二季法人說明會 (公告訊息 08/25 17:25)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 台新新光金代子公司新光租賃(蘇州)有限公司公告與台新融資租賃(中國)有限公司進行合併 (變更合併基準日) (公告訊息 08/21 15:47)

2887 台新新光金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3943.8-0.6-1.35%44.4542.727.161.641.571.61
13.58
21.73
29.88
38.02
46.17
54.32
26W3844.4+1.75+4.1%44.842.1527.161.651.551.63
13.58
21.73
29.88
38.02
46.17
54.32
26W3742.65+1.15+2.77%43.0540.727.161.591.51.57
13.58
21.73
29.88
38.02
46.17
54.32
26W3641.5+4+10.7%42.6537.3527.161.571.381.53
13.58
21.73
29.88
38.02
46.17
54.32
26W3537.5+0.25+0.67%38.2536.4527.161.411.341.38
13.58
21.73
29.88
38.02
46.17
54.32
26W3437.25-0.5-1.32%37.735.727.161.391.311.37
13.58
21.73
29.88
38.02
46.17
54.32
26W3337.75+2.6+7.4%37.834.6527.161.391.281.39
13.58
21.73
29.88
38.02
46.17
54.32
26W3235.15-0.8-2.23%36.334.527.161.341.271.29
13.58
21.73
29.88
38.02
46.17
54.32
26W3135.95+1.8+5.27%3631.8527.161.331.171.32
13.58
21.73
29.88
38.02
46.17
54.32
26W3034.15-1.4-3.94%35.833.4527.161.321.231.26
13.58
21.73
29.88
38.02
46.17
54.32
26W2935.55-1.3-3.53%37.7534.427.161.391.271.31
13.58
21.73
29.88
38.02
46.17
54.32
26W2836.85+2.7+7.91%37.1534.1527.161.371.261.36
13.58
21.73
29.88
38.02
46.17
54.32
26W2734.15+2.25+7.05%34.932.127.161.281.181.26
13.58
21.73
29.88
38.02
46.17
54.32
26W2631.9-0.55-1.69%32.9531.327.161.231.171.19
13.41
21.46
29.51
37.55
45.6
53.65
26W2532.45+2.25+7.45%33.5530.5527.161.271.151.23
13.24
21.19
29.14
37.08
45.03
52.98
26W2430.2+1.6+5.59%30.827.1527.161.181.041.15
13.08
20.92
28.77
36.62
44.46
52.31
26W2328.6+5.25+22.5%29.423.2527.161.140.91.11
12.91
20.65
28.4
36.15
43.89
51.64
26W2223.35-0.45-1.89%24.12327.160.950.90.92
12.74
20.39
28.03
35.68
43.32
50.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2123.800%24.223.427.160.960.930.95
12.57
20.12
27.66
35.21
42.75
50.3
26W2023.800%2422.8527.160.970.920.96
12.41
19.85
27.29
34.74
42.18
49.62
26W1923.800%24.223.4527.160.990.960.97
12.24
19.58
26.92
34.27
41.61
48.95
26W1823.8-0.15-0.63%24.5523.827.161.020.990.99
12.07
19.31
26.56
33.8
41.04
48.28
26W1723.95-0.35-1.44%24.523.6527.161.030.991.01
11.9
19.04
26.19
33.33
40.47
47.61
26W1624.3-0.25-1.02%25.123.927.161.071.021.04
11.74
18.78
25.82
32.86
39.9
46.94
26W1524.55+0.2+0.82%24.8524.0527.161.071.041.06
11.57
18.51
25.45
32.39
39.33
46.27
26W1424.35+0.3+1.25%24.7523.122.81.091.011.07
11.4
18.24
25.08
31.92
38.76
45.6
26W1324.05-0.6-2.43%24.823.4522.81.111.051.07
11.22
17.95
24.68
31.41
38.14
44.87
26W1224.65-0.1-0.4%25.224.322.81.141.11.12
11.04
17.66
24.28
30.9
37.52
44.14
26W1124.75+0.35+1.43%24.8522.922.81.141.061.14
10.85
17.36
23.88
30.39
36.9
43.41
26W1024.4-1.2-4.69%25.423.922.81.191.121.14
10.67
17.07
23.47
29.88
36.28
42.68
26W0925.6+1.6+6.67%2624.722.81.241.181.22
10.49
16.78
23.07
29.36
35.66
41.95
26W0724+0.65+2.78%24.223.422.81.171.141.16
10.3
16.49
22.67
28.85
35.04
41.22
26W0623.35+0.65+2.86%23.4522.222.81.161.11.15
10.12
16.2
22.27
28.34
34.42
40.49
26W0522.7+0.55+2.48%23.422.122.81.181.111.14
9.94
15.9
21.87
27.83
33.8
39.76
26W0422.15+0.3+1.37%23.121.6522.81.181.111.14
9.76
15.61
21.47
27.32
33.18
39.03
26W0321.85+1+4.8%21.920.822.81.141.091.14
9.58
15.32
21.07
26.81
32.56
38.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0220.85+0.45+2.21%21.2520.422.81.131.091.11
9.39
15.03
20.66
26.3
31.93
37.57
26W0120.4-0.2-0.97%20.820.218.421.131.11.11
9.21
14.74
20.26
25.79
31.31
36.84
25W5220.6-0.8-3.74%21.6520.618.421.181.121.12
9.19
14.7
20.22
25.73
31.25
36.76
25W5121.4+2+10.3%21.919.1518.421.191.041.17
9.17
14.67
20.17
25.68
31.18
36.68
25W5019.4+0.15+0.78%19.519.0518.421.071.041.06
9.15
14.64
20.13
25.62
31.11
36.6
25W4919.25+1.2+6.65%19.2518.118.421.050.991.05
9.13
14.61
20.09
25.56
31.04
36.52
25W4818.05-0.3-1.63%18.81818.421.030.990.99
9.11
14.58
20.04
25.51
30.97
36.44
25W4718.35-0.55-2.91%18.9518.318.421.041.011.01
9.09
14.54
20
25.45
30.91
36.36
25W4618.9-0.05-0.26%19.518.818.421.071.041.04
9.07
14.51
19.95
25.4
30.84
36.28
25W4518.95+0.25+1.34%19.2518.718.421.061.031.05
9.05
14.48
19.91
25.34
30.77
36.2
25W4418.7-0.8-4.1%19.6518.718.421.091.041.04
9.03
14.45
19.87
25.28
30.7
36.12
25W4319.5+0.1+0.52%19.819.418.421.11.081.08
9.01
14.42
19.82
25.23
30.63
36.04
25W4219.4+0.6+3.19%19.918.1518.421.111.011.08
8.99
14.38
19.78
25.17
30.57
35.96
25W4118.8+0.55+3.01%18.81818.421.0511.05
8.97
14.35
19.73
25.12
30.5
35.88
25W4018.25+0.45+2.53%18.317.8517.91.0211.02
8.95
14.32
19.69
25.06
30.43
35.8
25W3917.8+0.45+2.59%18.117.417.91.020.981.01
8.84
14.15
19.45
24.76
30.06
35.37
25W3817.35+0.05+0.29%17.617.2517.91.010.990.99
8.73
13.98
19.22
24.46
29.7
34.94
25W3717.3+0.2+1.17%17.4516.9517.91.010.981
8.63
13.8
18.98
24.16
29.33
34.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3617.1+0.85+5.23%17.316.217.91.020.951
8.52
13.63
18.74
23.85
28.97
34.08
25W3516.25-0.05-0.31%16.4516.117.90.980.960.97
8.41
13.46
18.51
23.55
28.6
33.65
25W3416.3+0.05+0.31%16.4516.117.90.990.970.98
8.3
13.29
18.27
23.25
28.23
33.22
25W3316.25-0.35-2.11%16.615.7517.91.010.960.99
8.2
13.11
18.03
22.95
27.87
32.78
25W3216.6+0.25+1.53%16.7516.3517.91.041.011.03
8.09
12.94
17.79
22.65
27.5
32.35
25W3116.35-0.05-0.3%16.616.117.91.041.011.02
7.98
12.77
17.56
22.35
27.13
31.92
25W3016.4-1.6-8.89%17.9516.2517.91.141.031.04
7.87
12.6
17.32
22.04
26.77
31.49
25W2918-0.3-1.64%18.617.617.91.21.131.16
7.77
12.42
17.08
21.74
26.4
31.06
25W2818.3+2.35+14.7%18.315.917.91.191.041.19
7.66
12.25
16.85
21.44
26.04
30.63
25W2715.9500%16.215.7515.11.071.041.06
7.55
12.08
16.61
21.14
25.67
30.2
25W2615.95-0.5-3.04%16.315.815.11.071.041.05
7.6
12.16
16.71
21.27
25.83
30.39
25W2516.45-0.25-1.5%16.916.4515.11.111.081.08
7.64
12.23
16.82
21.4
25.99
30.58
25W2416.7-0.3-1.76%17.1516.5515.11.111.081.09
7.69
12.31
16.92
21.54
26.15
30.77
25W2317-0.15-0.87%17.0516.515.11.11.071.1
7.74
12.38
17.03
21.67
26.31
30.96
25W2217.15+0.05+0.29%17.2516.915.11.111.091.1
7.79
12.46
17.13
21.8
26.47
31.15
25W2117.1+0.15+0.88%17.116.615.11.091.061.09
7.83
12.53
17.23
21.93
26.64
31.34
25W2016.95+0.75+4.63%1716.215.11.081.031.08
7.88
12.61
17.34
22.07
26.8
31.52
25W1916.2-0.25-1.52%16.415.715.11.030.991.02
7.93
12.69
17.44
22.2
26.96
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1816.45+0.3+1.86%16.716.115.11.051.011.03
7.98
12.76
17.55
22.33
27.12
31.9
25W1716.15+0.45+2.87%16.215.3515.11.010.961.01
8.02
12.84
17.65
22.46
27.28
32.09
25W1615.7+0.35+2.28%16.1515.415.110.950.97
8.07
12.91
17.75
22.6
27.44
32.28
25W1515.35-1.95-11.3%15.914.1515.10.980.870.95
8.12
12.99
17.86
22.73
27.6
32.47
25W1417.3-0.3-1.7%17.617.1516.331.081.051.06
8.16
13.06
17.96
22.86
27.76
32.66
25W1317.6-0.05-0.28%17.8517.5516.331.091.081.08
8.16
13.06
17.96
22.85
27.75
32.65
25W1217.65+0.2+1.15%17.817.516.331.091.071.08
8.16
13.05
17.95
22.85
27.74
32.64
25W1117.45-0.25-1.41%17.7517.416.331.091.071.07
8.16
13.05
17.94
22.84
27.73
32.62
25W1017.7+0.3+1.72%17.817.3516.331.091.061.09
8.15
13.05
17.94
22.83
27.72
32.61
25W0917.4-0.1-0.57%17.5517.3516.331.081.061.07
8.15
13.04
17.93
22.82
27.71
32.6
25W0817.5+0.25+1.45%17.517.316.331.071.061.07
8.15
13.04
17.92
22.81
27.7
32.59
25W0717.25-0.2-1.15%17.4517.216.331.071.061.06
8.14
13.03
17.92
22.8
27.69
32.58
25W0617.4500%17.5517.2516.331.081.061.07
8.14
13.03
17.91
22.8
27.68
32.57
25W0417.45+0.15+0.87%17.5517.2516.331.081.061.07
8.14
13.02
17.91
22.79
27.67
32.56
25W0317.3-0.1-0.57%17.617.216.331.081.061.06
8.14
13.02
17.9
22.78
27.66
32.54
25W0217.4-0.15-0.85%17.8517.416.331.11.071.07
8.13
13.01
17.89
22.77
27.65
32.53
25W0117.55-0.05-0.28%17.717.3516.261.091.071.08
8.13
13.01
17.89
22.76
27.64
32.52
24W5217.6+0.5+2.92%17.817.1516.261.11.061.08
8.12
12.99
17.87
22.74
27.61
32.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5117.1-0.35-2.01%17.717.116.261.091.051.05
8.11
12.98
17.85
22.72
27.58
32.45
24W5017.4500%17.817.4516.261.11.081.08
8.1
12.97
17.83
22.69
27.56
32.42
24W4917.45+0.35+2.05%17.5517.2516.261.081.071.08
8.1
12.95
17.81
22.67
27.53
32.38
24W4817.1-0.25-1.44%1817.116.261.111.061.06
8.09
12.94
17.79
22.65
27.5
32.35
24W4717.35+0.45+2.66%17.516.916.261.081.051.07
8.08
12.93
17.77
22.62
27.47
32.32
24W4616.9-0.25-1.46%17.2516.816.261.071.041.05
8.07
12.91
17.76
22.6
27.44
32.28
24W4517.15+0.15+0.88%17.31716.261.071.051.06
8.06
12.9
17.74
22.57
27.41
32.25
24W4417-0.2-1.16%17.4516.8516.261.081.051.06
8.05
12.89
17.72
22.55
27.38
32.22
24W4317.2-0.35-1.99%17.617.1516.261.091.071.07
8.05
12.87
17.7
22.53
27.35
32.18
24W4217.55-0.2-1.13%17.717.116.261.11.061.09
8.04
12.86
17.68
22.5
27.33
32.15
24W4117.75-0.45-2.47%18.217.7516.261.131.111.11
8.03
12.85
17.66
22.48
27.3
32.11
24W4018.2-0.2-1.09%18.518.1516.041.151.131.13
8.02
12.83
17.64
22.46
27.27
32.08
24W3918.4+0.15+0.82%18.4518.116.041.151.131.15
8.03
12.84
17.66
22.47
27.29
32.1
24W3818.25-0.5-2.67%18.918.116.041.181.131.14
8.03
12.85
17.67
22.49
27.31
32.13
24W3718.75+0.3+1.63%18.917.816.041.181.111.17
8.04
12.86
17.68
22.51
27.33
32.15
24W3618.45-0.05-0.27%18.817.7516.041.171.11.15
8.04
12.87
17.7
22.52
27.35
32.18
24W3518.5-0.9-4.64%20.118.416.041.251.141.15
8.05
12.88
17.71
22.54
27.37
32.2
24W3419.4+0.6+3.19%19.4518.616.041.211.151.2
8.06
12.89
17.72
22.56
27.39
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3318.8+0.9+5.03%18.951816.041.181.121.17
8.06
12.9
17.74
22.58
27.41
32.25
24W3217.9-2.2-10.9%19.616.9516.041.211.051.11
8.07
12.91
17.75
22.59
27.43
32.27
24W3120.1+0.05+0.25%20.419.7516.041.261.221.24
8.07
12.92
17.76
22.61
27.45
32.3
24W3020.05+0.3+1.52%20.0519.416.041.241.21.24
8.08
12.93
17.78
22.63
27.47
32.32
24W2919.75-0.3-1.5%20.1519.516.041.251.211.22
8.09
12.94
17.79
22.64
27.5
32.35
24W2820.05+0.8+4.16%20.0519.2516.041.241.191.24
8.09
12.95
17.8
22.66
27.52
32.37
24W2719.25+0.4+2.12%19.3518.716.041.191.151.19
8.1
12.96
17.82
22.68
27.54
32.4
24W2618.85+0.15+0.8%18.9518.616.211.171.151.16
8.1
12.97
17.83
22.69
27.56
32.42
24W2518.7-0.05-0.27%18.818.616.211.161.151.15
8.11
12.97
17.84
22.71
27.57
32.44
24W2418.75-0.05-0.27%18.818.5516.211.161.141.16
8.11
12.98
17.85
22.72
27.59
32.45
24W2318.8+0.4+2.17%18.818.316.211.161.131.16
8.12
12.99
17.86
22.73
27.6
32.47
24W2218.4-0.2-1.08%18.718.216.211.151.121.13
8.12
13
17.87
22.74
27.61
32.49
24W2118.6-0.3-1.59%1918.5516.211.171.141.14
8.13
13
17.88
22.75
27.63
32.5
24W2018.9+0.1+0.53%18.918.616.211.161.141.16
8.13
13.01
17.89
22.77
27.64
32.52
24W1918.8+0.45+2.45%18.8518.3516.211.161.131.16
8.13
13.02
17.9
22.78
27.66
32.54
24W1818.35+0.75+4.26%18.517.6516.211.141.081.13
8.14
13.02
17.91
22.79
27.67
32.56
24W1717.6+0.25+1.44%17.8517.4516.211.11.071.08
8.14
13.03
17.91
22.8
27.69
32.57
24W1617.35-0.55-3.07%17.9517.2516.211.11.061.06
8.15
13.04
17.92
22.81
27.7
32.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1517.900%18.217.916.211.121.11.1
8.15
13.04
17.93
22.82
27.72
32.61
24W1417.9-0.1-0.56%18.117.916.211.111.11.1
8.16
13.05
17.94
22.84
27.73
32.62
24W1318-0.05-0.28%18.1517.916.321.111.11.1
8.16
13.06
17.95
22.85
27.74
32.64
24W1218.05-0.1-0.55%18.217.8516.321.121.11.11
8.15
13.03
17.92
22.81
27.7
32.58
24W1118.15+0.3+1.68%18.217.7516.321.121.091.12
8.13
13.01
17.89
22.77
27.65
32.53
24W1017.85+0.5+2.88%17.8517.316.321.11.071.1
8.12
12.99
17.86
22.73
27.6
32.47
24W0917.35+0.05+0.29%17.417.216.321.071.061.07
8.1
12.96
17.83
22.69
27.55
32.41
24W0817.3+0.15+0.87%17.4517.216.321.081.061.07
8.09
12.94
17.8
22.65
27.5
32.36
24W0717.15+0.05+0.29%17.3517.0516.321.071.061.06
8.07
12.92
17.76
22.61
27.45
32.3
24W0617.1-0.1-0.58%17.217.0516.321.071.061.06
8.06
12.9
17.73
22.57
27.41
32.24
24W0517.2-0.2-1.15%17.4517.0516.321.081.061.07
8.05
12.87
17.7
22.53
27.36
32.18
24W0417.4+0.3+1.75%17.451716.321.091.061.08
8.03
12.85
17.67
22.49
27.31
32.13
24W0317.1-0.55-3.12%17.751716.321.111.061.07
8.02
12.83
17.64
22.45
27.26
32.07
24W0217.65-0.2-1.12%18.117.616.321.131.11.1
8
12.81
17.61
22.41
27.21
32.01
24W0117.85-0.25-1.38%18.117.816.321.131.111.12
7.99
12.78
17.58
22.37
27.16
31.96
23W5218.1+0.35+1.97%18.117.715.951.131.111.13
7.98
12.76
17.55
22.33
27.12
31.9
23W5117.75-0.1-0.56%17.9517.615.951.131.111.12
7.96
12.73
17.5
22.28
27.05
31.82
23W5017.85-0.05-0.28%18.117.8515.951.141.121.12
7.94
12.7
17.46
22.22
26.98
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4917.9-0.1-0.56%18.1517.915.951.151.131.13
7.92
12.67
17.42
22.17
26.91
31.66
23W4818-0.1-0.55%18.31815.951.161.141.14
7.9
12.63
17.37
22.11
26.85
31.59
23W4718.1+0.1+0.56%18.317.915.951.161.141.15
7.88
12.6
17.33
22.06
26.78
31.51
23W4618+0.3+1.69%18.1517.715.951.151.131.15
7.86
12.57
17.29
22
26.71
31.43
23W4517.7+0.05+0.28%17.917.615.951.141.121.13
7.84
12.54
17.24
21.95
26.65
31.35
23W4417.65+0.2+1.15%17.7517.1515.951.141.11.13
7.82
12.51
17.2
21.89
26.58
31.27
23W4317.45-0.3-1.69%17.717.415.951.131.121.12
7.8
12.48
17.16
21.84
26.51
31.19
23W4217.75-0.15-0.84%17.9517.3515.951.151.121.14
7.78
12.45
17.11
21.78
26.45
31.12
23W4117.9+0.15+0.85%18.0517.5515.951.161.131.15
7.76
12.41
17.07
21.73
26.38
31.04
23W4017.75-0.15-0.84%17.9517.5515.951.161.131.15
7.74
12.38
17.03
21.67
26.31
30.96
23W3917.9+0.15+0.85%1817.7515.441.171.151.16
7.72
12.35
16.98
21.62
26.25
30.88
23W3817.75-0.55-3.01%18.317.6515.441.181.141.15
7.74
12.38
17.03
21.67
26.32
30.96
23W3718.3+0.55+3.1%18.317.715.441.181.141.18
7.76
12.42
17.07
21.73
26.38
31.04
23W3617.75-0.15-0.84%18.0517.715.441.161.141.14
7.78
12.45
17.12
21.78
26.45
31.12
23W3517.9+0.15+0.85%18.1517.7515.441.161.141.15
7.8
12.48
17.16
21.84
26.52
31.2
23W3417.75+0.1+0.57%17.917.6515.441.141.131.13
7.82
12.51
17.2
21.9
26.59
31.28
23W3317.65-0.7-3.81%18.3517.315.441.171.11.13
7.84
12.54
17.25
21.95
26.66
31.36
23W3218.35+0.15+0.82%18.418.1515.441.171.151.17
7.86
12.58
17.29
22.01
26.72
31.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3118.2-0.1-0.55%18.518.115.441.171.151.15
7.88
12.61
17.34
22.06
26.79
31.52
23W3018.3-0.95-4.94%19.318.1515.441.221.151.16
7.9
12.64
17.38
22.12
26.86
31.6
23W2919.25+0.2+1.05%19.518.9515.441.231.21.22
7.92
12.67
17.42
22.18
26.93
31.68
23W2819.05+0.8+4.38%19.0518.2515.441.21.151.2
7.94
12.7
17.47
22.23
27
31.76
23W2718.25-0.65-3.44%19.0518.0515.441.21.131.15
7.96
12.74
17.51
22.29
27.06
31.84
23W2618.9-0.25-1.31%19.2518.8515.961.211.181.18
7.98
12.77
17.56
22.34
27.13
31.92
23W2519.15+0.15+0.79%19.1518.8515.961.21.181.2
7.99
12.78
17.57
22.36
27.15
31.95
23W2419-0.05-0.26%19.318.915.961.211.181.19
7.99
12.79
17.58
22.38
27.18
31.97
23W2319.05+0.6+3.25%19.118.4515.961.191.151.19
8
12.8
17.6
22.4
27.2
32
23W2218.45+0.1+0.54%18.518.315.961.161.141.15
8.01
12.81
17.61
22.42
27.22
32.02
23W2118.35-0.1-0.54%18.7518.215.961.171.141.15
8.01
12.82
17.63
22.44
27.24
32.05
23W2018.45+0.2+1.1%18.551815.961.161.121.15
8.02
12.83
17.64
22.45
27.27
32.08
23W1918.25+0.7+3.99%18.3517.8515.961.141.111.14
8.03
12.84
17.66
22.47
27.29
32.1
23W1817.55+0.25+1.45%17.617.2515.961.11.071.09
8.03
12.85
17.67
22.49
27.31
32.13
23W1717.3+0.15+0.87%17.31715.961.081.061.08
8.04
12.86
17.69
22.51
27.33
32.16
23W1617.1500%17.3516.915.961.081.051.07
8.05
12.87
17.7
22.53
27.35
32.18
23W1517.15+0.5+3%17.1516.615.961.061.031.06
8.05
12.88
17.71
22.55
27.38
32.21
23W1416.65+0.05+0.3%16.716.515.961.041.021.03
8.06
12.89
17.73
22.56
27.4
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1316.6+0.1+0.61%16.616.316.131.031.011.03
8.06
12.9
17.74
22.58
27.42
32.26
23W1216.5+0.5+3.12%16.515.916.131.030.991.03
8.04
12.86
17.69
22.51
27.33
32.16
23W1116-0.15-0.93%16.1515.5516.131.010.971
8.01
12.82
17.63
22.44
27.25
32.06
23W1016.15-0.15-0.92%16.5516.1516.131.041.011.01
7.99
12.78
17.58
22.37
27.16
31.96
23W0916.3-0.15-0.91%16.516.216.131.041.021.02
7.96
12.74
17.52
22.3
27.08
31.85
23W0816.45+0.05+0.3%16.6516.3516.131.051.031.04
7.94
12.7
17.46
22.23
26.99
31.75
23W0716.4+0.25+1.55%16.416.0516.131.041.011.04
7.91
12.66
17.41
22.15
26.9
31.65
23W0616.15-0.15-0.92%16.3516.0516.131.041.021.02
7.89
12.62
17.35
22.08
26.82
31.55
23W0516.3+0.5+3.16%16.715.9516.131.061.011.04
7.86
12.58
17.3
22.01
26.73
31.45
23W0315.8+0.1+0.64%15.8515.716.131.0111.01
7.84
12.54
17.24
21.94
26.64
31.34
23W0215.7+0.35+2.28%15.815.416.131.010.991.01
7.81
12.5
17.18
21.87
26.56
31.24
23W0115.35+0.25+1.66%15.4514.916.130.990.960.99
7.79
12.46
17.13
21.8
26.47
31.14
22W5315.1-0.1-0.66%15.314.815.520.990.950.97
7.76
12.42
17.07
21.73
26.38
31.04
22W5215.2+0.2+1.33%15.2514.8515.520.990.960.98
7.73
12.37
17.01
21.65
26.29
30.93
22W5115-0.05-0.33%15.1514.815.520.980.960.97
7.7
12.33
16.95
21.57
26.2
30.82
22W5015.05+0.15+1.01%15.1514.6515.520.990.950.98
7.68
12.28
16.89
21.5
26.1
30.71
22W4914.9+0.05+0.34%15.314.5515.5210.950.97
7.65
12.24
16.83
21.42
26.01
30.6
22W4814.85+0.4+2.77%14.8514.3515.520.970.940.97
7.62
12.19
16.77
21.34
25.91
30.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4714.45-0.15-1.03%14.914.3515.520.980.940.95
7.59
12.15
16.71
21.26
25.82
30.38
22W4614.6+1.25+9.36%14.613.415.520.960.890.96
7.57
12.11
16.65
21.19
25.72
30.26
22W4513.35-0.1-0.74%13.6513.0515.520.910.870.89
7.54
12.06
16.58
21.11
25.63
30.15
22W4413.45+0.55+4.26%13.712.8515.520.910.860.9
7.51
12.02
16.52
21.03
25.54
30.04
22W4312.900%13.1512.4515.520.880.830.86
7.48
11.97
16.46
20.95
25.44
29.93
22W4212.9-0.85-6.18%13.6512.8515.520.920.860.87
7.46
11.93
16.4
20.88
25.35
29.82
22W4113.75+0.05+0.36%13.8513.415.520.930.90.93
7.43
11.88
16.34
20.8
25.25
29.71
22W4013.7-0.65-4.53%14.2513.614.80.960.920.93
7.4
11.84
16.28
20.72
25.16
29.6
22W3914.35-0.45-3.04%1514.2514.81.010.960.97
7.42
11.87
16.32
20.77
25.22
29.67
22W3814.8-0.25-1.66%15.2514.814.81.0311
7.43
11.9
16.36
20.82
25.28
29.74
22W3715.05+0.15+1.01%15.2514.714.81.020.991.01
7.45
11.92
16.39
20.87
25.34
29.81
22W3614.9-0.7-4.49%15.3514.914.81.0311
7.47
11.95
16.43
20.91
25.4
29.88
22W3515.6-1.9-10.9%17.5515.5514.81.171.041.04
7.49
11.98
16.47
20.96
25.45
29.95
22W3417.5+0.65+3.86%17.5516.9514.81.171.131.17
7.5
12.01
16.51
21.01
25.51
30.02
22W3316.85+1.05+6.65%17.0515.714.81.131.041.12
7.52
12.03
16.55
21.06
25.57
30.08
22W3215.8+0.1+0.64%15.8515.514.81.051.031.05
7.54
12.06
16.58
21.11
25.63
30.15
22W3115.7+0.1+0.64%15.9515.4514.81.061.021.04
7.56
12.09
16.62
21.16
25.69
30.22
22W3015.6+0.7+4.7%15.7514.9514.81.040.991.03
7.57
12.12
16.66
21.2
25.75
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2914.9-1-6.29%15.9514.8514.81.050.980.98
7.59
12.14
16.7
21.25
25.81
30.36
22W2815.9-0.1-0.62%16.3515.5514.81.071.021.04
7.61
12.17
16.74
21.3
25.87
30.43
22W2716-0.95-5.6%17.11615.251.121.051.05
7.62
12.2
16.78
21.35
25.92
30.5
22W2616.95+0.35+2.11%17.2516.5515.251.121.081.1
7.67
12.27
16.88
21.48
26.08
30.68
22W2516.6-0.55-3.21%17.2516.5515.251.121.071.08
7.72
12.35
16.98
21.61
26.24
30.87
22W2417.15-0.35-2%18.31715.251.181.11.1
7.76
12.42
17.08
21.73
26.39
31.05
22W2317.5+0.25+1.45%17.9517.3515.251.151.111.12
7.81
12.49
17.18
21.86
26.55
31.23
22W2217.25+0.2+1.17%17.3516.815.251.11.071.1
7.85
12.57
17.28
21.99
26.7
31.42
22W2117.05+0.35+2.1%17.3516.515.251.11.041.08
7.9
12.64
17.38
22.12
26.86
31.6
22W2016.7-1.7-9.24%18.216.3515.251.151.031.05
7.95
12.71
17.48
22.25
27.01
31.78
22W1918.4-1-5.15%19.5518.215.251.221.141.15
7.99
12.79
17.58
22.38
27.17
31.96
22W1819.4+0.05+0.26%19.518.915.251.211.181.21
8.04
12.86
17.68
22.5
27.33
32.15
22W1719.35-0.65-3.25%19.9519.0515.251.231.181.2
8.08
12.93
17.78
22.63
27.48
32.33
22W1620-0.95-4.53%21.1519.915.251.31.221.23
8.13
13.01
17.88
22.76
27.64
32.51
22W1520.95+0.35+1.7%21.220.4515.251.31.251.28
8.17
13.08
17.98
22.89
27.79
32.7
22W1420.6+0.75+3.78%20.819.616.441.271.191.25
8.22
13.15
18.08
23.02
27.95
32.88
22W1319.85+0.25+1.28%20.3519.5516.441.241.191.21
8.21
13.14
18.06
22.99
27.92
32.84
22W1219.6+0.7+3.7%19.818.816.441.211.151.19
8.2
13.12
18.04
22.96
27.89
32.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1118.9-0.45-2.33%19.1518.216.441.171.111.15
8.19
13.11
18.02
22.94
27.85
32.77
22W1019.35-0.15-0.77%19.7519.2516.441.211.181.18
8.18
13.09
18
22.91
27.82
32.73
22W0919.5-0.6-2.99%20.119.216.441.231.171.19
8.17
13.08
17.98
22.89
27.79
32.7
22W0820.1-0.45-2.19%20.352016.441.251.221.23
8.16
13.06
17.96
22.86
27.76
32.66
22W0720.55+0.9+4.58%20.619.616.441.261.21.26
8.16
13.05
17.94
22.84
27.73
32.62
22W0519.65-0.5-2.48%2019.516.441.231.21.21
8.15
13.03
17.92
22.81
27.7
32.59
22W0420.15-0.4-1.95%20.919.9516.441.281.231.24
8.14
13.02
17.9
22.78
27.67
32.55
22W0320.55+1.6+8.44%20.918.8516.441.291.161.26
8.13
13.01
17.88
22.76
27.64
32.51
22W0218.9500%19.1518.716.441.181.151.17
8.12
12.99
17.86
22.73
27.61
32.48
22W0118.95+0.2+1.07%1918.716.221.171.151.17
8.11
12.98
17.84
22.71
27.57
32.44
21W5218.7500%18.7518.516.221.161.141.16
8.1
12.96
17.82
22.68
27.54
32.4
21W5118.75-0.2-1.06%1918.5516.221.171.151.16
8.09
12.94
17.8
22.65
27.51
32.36
21W5018.95+0.4+2.16%19.118.4516.221.181.141.17
8.08
12.93
17.78
22.62
27.47
32.32
21W4918.55+0.2+1.09%18.651816.221.161.121.15
8.07
12.91
17.75
22.6
27.44
32.28
21W4818.35-0.6-3.17%18.9518.316.221.181.141.14
8.06
12.9
17.73
22.57
27.4
32.24
21W4718.95+0.5+2.71%19.4518.516.221.211.151.18
8.05
12.88
17.71
22.54
27.37
32.2
21W4618.45+0.2+1.1%18.5518.1516.221.151.131.15
8.04
12.86
17.69
22.51
27.34
32.16
21W4518.2500%18.418.0516.221.151.121.14
8.03
12.85
17.67
22.48
27.3
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4418.25-0.25-1.35%18.718.2516.221.171.141.14
8.02
12.83
17.64
22.46
27.27
32.08
21W4318.5+0.3+1.65%18.818.2516.221.171.141.15
8.01
12.82
17.62
22.43
27.23
32.04
21W4218.2+0.25+1.39%18.217.6516.221.141.11.14
8
12.8
17.6
22.4
27.2
32
21W4117.95+0.2+1.13%18.0517.716.221.131.111.12
7.99
12.78
17.58
22.37
27.17
31.96
21W4017.75-0.3-1.66%18.117.715.961.131.111.11
7.98
12.77
17.56
22.34
27.13
31.92
21W3918.05-0.15-0.82%18.317.715.961.141.11.13
8.02
12.83
17.64
22.45
27.26
32.07