≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / 本淨比河流圖(周)

2887E 台新新光戊特一

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.548.500%0.21%48.548.5548.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143691.2萬921.55張/筆48.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85412.9萬711.2張/筆48.51-0.05 (-0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

2887E 台新新光戊特一 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W3948.500%48.5548.45---
-
-
-
-
-
-
26W3848.5-0.05-0.1%48.648.4---
-
-
-
-
-
-
26W3748.55-0.1-0.21%48.6548.5---
-
-
-
-
-
-
26W3648.6500%48.948.6---
-
-
-
-
-
-
26W3548.65-0.05-0.1%48.848.6---
-
-
-
-
-
-
26W3448.7-0.05-0.1%48.848.6---
-
-
-
-
-
-
26W3348.7500%48.848.6---
-
-
-
-
-
-
26W3248.75+0.05+0.1%48.848.65---
-
-
-
-
-
-
26W3148.7-0.05-0.1%49.0548.65---
-
-
-
-
-
-
26W3048.75+0.1+0.21%48.7548.55---
-
-
-
-
-
-
26W2948.65-0.2-0.41%48.9548.55---
-
-
-
-
-
-
26W2848.8500%49.148.7---
-
-
-
-
-
-
26W2748.85-1.95-3.84%51.448.75---
-
-
-
-
-
-
26W2650.8+0.1+0.2%50.850.3---
-
-
-
-
-
-
26W2550.7+0.5+1%50.950.2---
-
-
-
-
-
-
26W2450.2-0.5-0.99%50.650.1---
-
-
-
-
-
-
26W2350.7-0.2-0.39%50.850.5---
-
-
-
-
-
-
26W2250.9-0.2-0.39%51.450.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2151.1-0.4-0.78%51.751.1---
-
-
-
-
-
-
26W2051.500%51.851.4---
-
-
-
-
-
-
26W1951.500%5251.3---
-
-
-
-
-
-
26W1851.5+0.2+0.39%51.851.2---
-
-
-
-
-
-
26W1751.3-0.1-0.19%51.751.1---
-
-
-
-
-
-
26W1651.4+0.3+0.59%51.551---
-
-
-
-
-
-
26W1551.1+0.3+0.59%51.550.7---
-
-
-
-
-
-
26W1450.8+0.2+0.4%50.850.4---
-
-
-
-
-
-
26W1350.6+0.4+0.8%50.750.1---
-
-
-
-
-
-
26W1250.200%50.750.1---
-
-
-
-
-
-
26W1150.200%50.349.85---
-
-
-
-
-
-
26W1050.200%50.850.1---
-
-
-
-
-
-
26W0950.2+0.2+0.4%50.550---
-
-
-
-
-
-
26W0750-0.1-0.2%50.350---
-
-
-
-
-
-
26W0650.1+0.2+0.4%50.349.85---
-
-
-
-
-
-
26W0549.9-0.05-0.1%5049.9---
-
-
-
-
-
-
26W0449.95+0.05+0.1%50.449.8---
-
-
-
-
-
-
26W0349.9-0.1-0.2%50.549.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0250-0.3-0.6%50.349.8---
-
-
-
-
-
-
26W0150.3+0.35+0.7%50.549.85---
-
-
-
-
-
-
25W5249.95+0.3+0.6%50.249.65---
-
-
-
-
-
-
25W5149.65-0.1-0.2%50.149.55---
-
-
-
-
-
-
25W5049.75+0.45+0.91%50.249.35---
-
-
-
-
-
-
25W4949.3+0.4+0.82%49.549---
-
-
-
-
-
-
25W4848.9+0.1+0.2%49.548.8---
-
-
-
-
-
-
25W4748.8+0.05+0.1%49.448.65---
-
-
-
-
-
-
25W4648.75-0.1-0.2%49.448.7---
-
-
-
-
-
-
25W4548.85+0.05+0.1%48.9548.75---
-
-
-
-
-
-
25W4448.800%48.948.7---
-
-
-
-
-
-
25W4348.8-0.05-0.1%48.848.65---
-
-
-
-
-
-
25W4248.85+0.15+0.31%48.8548.6---
-
-
-
-
-
-
25W4148.700%48.748.65---
-
-
-
-
-
-
25W4048.7+0.2+0.41%48.748.5---
-
-
-
-
-
-
25W3948.5-0.1-0.21%48.648.45---
-
-
-
-
-
-
25W3848.6+0.05+0.1%48.6548.5---
-
-
-
-
-
-
25W3748.55+0.05+0.1%48.6548.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3648.5-0.05-0.1%48.648.35---
-
-
-
-
-
-
25W3548.55-0.05-0.1%48.848.55---
-
-
-
-
-
-
25W3448.6-0.2-0.41%48.948.6---
-
-
-
-
-
-
25W3348.8+0.4+0.83%48.848.3---
-
-
-
-
-
-
25W3248.4+0.2+0.41%48.748.25---
-
-
-
-
-
-
25W3148.2-0.35-0.72%48.5548---
-
-
-
-
-
-
25W3048.55-0.6-1.22%49.148.5---
-
-
-
-
-
-
25W2949.15-0.05-0.1%49.349.1---
-
-
-
-
-
-
25W2849.2-1.3-2.57%50.548.3---
-
-
-
-
-
-
25W2750.5+0.2+0.4%50.550.2---
-
-
-
-
-
-
25W2650.3+0.1+0.2%50.450---
-
-
-
-
-
-
25W2550.2-0.1-0.2%50.350.2---
-
-
-
-
-
-
25W2450.3-0.1-0.2%50.550.2---
-
-
-
-
-
-
25W2350.400%50.650.3---
-
-
-
-
-
-
25W2250.400%50.550.3---
-
-
-
-
-
-
25W2150.4-0.2-0.4%50.650.3---
-
-
-
-
-
-
25W2050.6-0.1-0.2%50.750.5---
-
-
-
-
-
-
25W1950.7-0.2-0.39%50.850.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1850.9-0.1-0.2%5150.8---
-
-
-
-
-
-
25W175100%5150.8---
-
-
-
-
-
-
25W1651+0.3+0.59%5150.5---
-
-
-
-
-
-
25W1550.7-0.8-1.55%51.349.8---
-
-
-
-
-
-
25W1451.5-0.2-0.39%51.751.4---
-
-
-
-
-
-
25W1351.7-0.1-0.19%51.851.6---
-
-
-
-
-
-
25W1251.800%52.251.7---
-
-
-
-
-
-
25W1151.8+0.1+0.19%52.151.6---
-
-
-
-
-
-
25W1051.7+0.1+0.19%52.251.5---
-
-
-
-
-
-
25W0951.6+0.1+0.19%51.851.4---
-
-
-
-
-
-
25W0851.500%51.851.4---
-
-
-
-
-
-
25W0751.500%51.851.4---
-
-
-
-
-
-
25W0651.5+0.1+0.19%51.651.2---
-
-
-
-
-
-
25W0451.4+0.2+0.39%51.751.1---
-
-
-
-
-
-
25W0351.2-0.1-0.19%51.551.1---
-
-
-
-
-
-
25W0251.3-0.2-0.39%51.851.2---
-
-
-
-
-
-
25W0151.5+0.1+0.19%51.751.2---
-
-
-
-
-
-
24W5251.4+0.1+0.19%51.751.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5151.3+0.2+0.39%51.651.1---
-
-
-
-
-
-
24W5051.1+0.1+0.2%51.551---
-
-
-
-
-
-
24W4951-0.4-0.78%51.651---
-
-
-
-
-
-
24W4851.4+0.4+0.78%51.450.9---
-
-
-
-
-
-
24W475100%51.450.9---
-
-
-
-
-
-
24W4651-0.1-0.2%51.150.9---
-
-
-
-
-
-
24W4551.100%51.450.9---
-
-
-
-
-
-
24W4451.1-0.1-0.2%51.551---
-
-
-
-
-
-
24W4351.200%51.251.1---
-
-
-
-
-
-
24W4251.2+0.1+0.2%51.651.1---
-
-
-
-
-
-
24W4151.1-0.1-0.2%51.251---
-
-
-
-
-
-
24W4051.200%51.251---
-
-
-
-
-
-
24W3951.2+0.1+0.2%51.651---
-
-
-
-
-
-
24W3851.100%51.251.1---
-
-
-
-
-
-
24W3751.1-0.4-0.78%51.351---
-
-
-
-
-
-
24W3651.5+0.5+0.98%51.550.9---
-
-
-
-
-
-
24W3551-0.2-0.39%51.351---
-
-
-
-
-
-
24W3451.2-0.2-0.39%51.650.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3351.4+0.1+0.19%51.551.1---
-
-
-
-
-
-
24W3251.300%51.450.8---
-
-
-
-
-
-
24W3151.3+0.4+0.79%51.450.8---
-
-
-
-
-
-
24W3050.900%5150.7---
-
-
-
-
-
-
24W2950.9-0.1-0.2%5150.8---
-
-
-
-
-
-
24W285100%51.150.9---
-
-
-
-
-
-
24W2751-1.5-2.86%52.850.5---
-
-
-
-
-
-
24W2652.5-0.1-0.19%52.852.5---
-
-
-
-
-
-
24W2552.6-0.2-0.38%52.852.5---
-
-
-
-
-
-
24W2452.8+0.3+0.57%52.852.6---
-
-
-
-
-
-
24W2352.500%52.852.4---
-
-
-
-
-
-
24W2252.5-0.1-0.19%52.752.4---
-
-
-
-
-
-
24W2152.6+0.2+0.38%52.652.3---
-
-
-
-
-
-
24W2052.400%52.552.3---
-
-
-
-
-
-
24W1952.4-0.1-0.19%52.652.4---
-
-
-
-
-
-
24W1852.500%52.652.4---
-
-
-
-
-
-
24W1752.500%52.652.5---
-
-
-
-
-
-
24W1652.5+0.3+0.57%52.652.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1552.2+0.3+0.58%52.351.8---
-
-
-
-
-
-
24W1451.9+0.2+0.39%51.951.7---
-
-
-
-
-
-
24W1351.7+0.1+0.19%51.851.6---
-
-
-
-
-
-
24W1251.6-0.2-0.39%51.851.6---
-
-
-
-
-
-
24W1151.8+0.1+0.19%51.851.6---
-
-
-
-
-
-
24W1051.700%51.751.6---
-
-
-
-
-
-
24W0951.7-0.1-0.19%51.851.6---
-
-
-
-
-
-
24W0851.8+0.2+0.39%51.851.5---
-
-
-
-
-
-
24W0751.600%51.751.6---
-
-
-
-
-
-
24W0651.600%51.651.5---
-
-
-
-
-
-
24W0551.6-0.1-0.19%5251.5---
-
-
-
-
-
-
24W0451.7+0.2+0.39%51.851.5---
-
-
-
-
-
-
24W0351.5+0.4+0.78%51.651.1---
-
-
-
-
-
-
24W0251.1+0.1+0.2%51.350.9---
-
-
-
-
-
-
24W0151-0.1-0.2%51.150.9---
-
-
-
-
-
-
23W5251.1+0.2+0.39%51.150.9---
-
-
-
-
-
-
23W5150.900%5150.9---
-
-
-
-
-
-
23W5050.9-0.2-0.39%5150.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4951.1+0.1+0.2%51.150.8---
-
-
-
-
-
-
23W4851+0.1+0.2%5150.8---
-
-
-
-
-
-
23W4750.9+0.1+0.2%5150.8---
-
-
-
-
-
-
23W4650.800%50.950.7---
-
-
-
-
-
-
23W4550.8+0.1+0.2%50.850.6---
-
-
-
-
-
-
23W4450.700%50.750.5---
-
-
-
-
-
-
23W4350.700%50.750.4---
-
-
-
-
-
-
23W4250.7-0.1-0.2%50.850.6---
-
-
-
-
-
-
23W4150.8+0.1+0.2%50.850.7---
-
-
-
-
-
-
23W4050.7-0.2-0.39%51.250.7---
-
-
-
-
-
-
23W3950.9-0.3-0.59%51.250.9---
-
-
-
-
-
-
23W3851.2-0.2-0.39%51.451.1---
-
-
-
-
-
-
23W3751.4+0.4+0.78%51.451---
-
-
-
-
-
-
23W3651+0.3+0.59%51.150.6---
-
-
-
-
-
-
23W3550.7+0.5+1%50.750.1---
-
-
-
-
-
-
23W3450.2+0.25+0.5%50.249.9---
-
-
-
-
-
-
23W3349.95-0.15-0.3%5049.85---
-
-
-
-
-
-
23W3250.1+0.1+0.2%50.149.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3150-0.1-0.2%50.149.95---
-
-
-
-
-
-
23W3050.1+0.6+1.21%50.149.45---
-
-
-
-
-
-
23W2949.5-0.05-0.1%49.5549.4---
-
-
-
-
-
-
23W2849.55+0.1+0.2%49.6549.45---
-
-
-
-
-
-
23W2749.45-1.65-3.23%51.449.45---
-
-
-
-
-
-
23W2651.1+0.5+0.99%51.150.7---
-
-
-
-
-
-
23W2550.6+0.3+0.6%50.750.2---
-
-
-
-
-
-
23W2450.3-0.1-0.2%50.550.2---
-
-
-
-
-
-
23W2350.4-0.1-0.2%50.650.3---
-
-
-
-
-
-
23W2250.5+0.1+0.2%50.650.4---
-
-
-
-
-
-
23W2150.4-0.3-0.59%50.750.3---
-
-
-
-
-
-
23W2050.7-0.3-0.59%5150.7---
-
-
-
-
-
-
23W1951+0.2+0.39%51.250.9---
-
-
-
-
-
-
23W1850.800%50.950.7---
-
-
-
-
-
-
23W1750.800%50.950.6---
-
-
-
-
-
-
23W1650.800%50.850.7---
-
-
-
-
-
-
23W1550.800%5150.8---
-
-
-
-
-
-
23W1450.8-0.2-0.39%5150.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1351-0.3-0.58%51.551---
-
-
-
-
-
-
23W1251.3-0.1-0.19%51.651.2---
-
-
-
-
-
-
23W1151.4+0.1+0.19%51.651.2---
-
-
-
-
-
-
23W1051.3-0.1-0.19%51.651.2---
-
-
-
-
-
-
23W0951.400%51.751.3---
-
-
-
-
-
-
23W0851.4+0.2+0.39%51.751.2---
-
-
-
-
-
-
23W0751.200%51.251---
-
-
-
-
-
-
23W0651.2-0.2-0.39%51.451.1---
-
-
-
-
-
-
23W0551.400%51.751.3---
-
-
-
-
-
-
23W0351.400%51.751.4---
-
-
-
-
-
-
23W0251.400%51.851.2---
-
-
-
-
-
-
23W0151.4-0.2-0.39%51.551.3---
-
-
-
-
-
-
22W5351.6+0.7+1.38%51.650.8---
-
-
-
-
-
-
22W5250.900%5150.4---
-
-
-
-
-
-
22W5150.9+0.3+0.59%5150.5---
-
-
-
-
-
-
22W5050.6+0.7+1.4%50.649.9---
-
-
-
-
-
-
22W4949.9+0.8+1.63%49.9549---
-
-
-
-
-
-
22W4849.1+0.4+0.82%49.748.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4748.7+1+2.1%48.747.5---
-
-
-
-
-
-
22W4647.7+0.35+0.74%48.1547.4---
-
-
-
-
-
-
22W4547.35+0.35+0.74%47.7546.95---
-
-
-
-
-
-
22W4447-1-2.08%47.946.85---
-
-
-
-
-
-
22W4348-1.1-2.24%49.147.85---
-
-
-
-
-
-
22W4249.1-1-2%5048.9---
-
-
-
-
-
-
22W4150.1-0.1-0.2%50.349.95---
-
-
-
-
-
-
22W4050.2-0.2-0.4%50.550---
-
-
-
-
-
-
22W3950.4-1-1.95%51.350---
-
-
-
-
-
-
22W3851.4+0.1+0.19%51.451.1---
-
-
-
-
-
-
22W3751.3-0.5-0.97%51.851.2---
-
-
-
-
-
-
22W3651.8+0.2+0.39%51.851.6---
-
-
-
-
-
-
22W3551.600%51.751.6---
-
-
-
-
-
-
22W3451.6-0.2-0.39%51.951.6---
-
-
-
-
-
-
22W3351.8+0.1+0.19%51.851.6---
-
-
-
-
-
-
22W3251.700%51.851.6---
-
-
-
-
-
-
22W3151.7+0.3+0.58%51.851.3---
-
-
-
-
-
-
22W3051.4+0.1+0.19%51.551.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W2951.3-0.1-0.19%51.451.2---
-
-
-
-
-
-
22W2851.4-2.1-3.93%53.651.3---
-
-
-
-
-
-
22W2753.5-0.1-0.19%53.853.5---
-
-
-
-
-
-
22W2653.6+0.1+0.19%53.753.5---
-
-
-
-
-
-
22W2553.5-0.1-0.19%53.653.4---
-
-
-
-
-
-
22W2453.6+0.2+0.37%53.653.4---
-
-
-
-
-
-
22W2353.4+0.1+0.19%53.553.3---
-
-
-
-
-
-
22W2253.3+0.3+0.57%53.553---
-
-
-
-
-
-
22W2153-0.3-0.56%53.352.9---
-
-
-
-
-
-
22W2053.300%53.453.1---
-
-
-
-
-
-
22W1953.300%53.453.1---
-
-
-
-
-
-
22W1853.3-0.2-0.37%53.553.1---
-
-
-
-
-
-
22W1753.5+0.2+0.38%53.553.3---
-
-
-
-
-
-
22W1653.300%53.453.3---
-
-
-
-
-
-
22W1553.300%53.353.1---
-
-
-
-
-
-
22W1453.3+0.1+0.19%53.553.2---
-
-
-
-
-
-
22W1353.2+0.1+0.19%53.453---
-
-
-
-
-
-
22W1253.1+0.1+0.19%53.152.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1153-0.3-0.56%53.252.7---
-
-
-
-
-
-
22W1053.3+0.2+0.38%53.452.9---
-
-
-
-
-
-
22W0953.1-0.2-0.38%53.652.9---
-
-
-
-
-
-
22W0853.3+0.1+0.19%53.453.1---
-
-
-
-
-
-
22W0753.2+0.2+0.38%53.353.1---
-
-
-
-
-
-
22W0553-0.1-0.19%53.152.9---
-
-
-
-
-
-
22W0453.100%53.253---
-
-
-
-
-
-
22W0353.100%53.253---
-
-
-
-
-
-
22W0253.100%53.352.9---
-
-
-
-
-
-
22W0153.100%53.253---
-
-
-
-
-
-
21W5253.1+0.1+0.19%53.253---
-
-
-
-
-
-
21W515300%53.153---
-
-
-
-
-
-
21W505300%53.153---
-
-
-
-
-
-
21W4953-0.1-0.19%53.153---
-
-
-
-
-
-
21W4853.1+0.1+0.19%53.353---
-
-
-
-
-
-
21W4753+0.1+0.19%53.252.8---
-
-
-
-
-
-
21W4652.9+0.1+0.19%5352.6---
-
-
-
-
-
-
21W4552.8+0.3+0.57%52.952.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4452.5+0.1+0.19%52.652.3---
-
-
-
-
-
-
21W4352.4+0.1+0.19%52.452.2---
-
-
-
-
-
-
21W4252.3+0.1+0.19%52.352---
-
-
-
-
-
-
21W4152.2+0.1+0.19%52.352---
-
-
-
-
-
-
21W4052.100%52.252---
-
-
-
-
-
-
21W3952.1+0.2+0.39%52.251.9---
-
-
-
-
-
-